Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409015 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.771 | 5,595.29 | 3.337 | 0.010 | 3.347 | 100 | -0.30 % | -10.94 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409007 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,184.656 | 5,595.29 | 3.508 | 0.010 | 3.518 | 100 | -0.28 % | -10.44 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373408991 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,164.541 | 5,595.29 | 3.678 | 0.010 | 3.688 | 100 | -0.27 % | -10.01 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,142.425 | 5,595.29 | 3.877 | 0.010 | 3.887 | 100 | -0.26 % | -9.20 % | 31.51 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,128.087 | 5,595.29 | 3.999 | 0.010 | 4.009 | 100 | -0.25 % | -8.93 % | 30.22 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.866 | 5,595.29 | 4.54 | 0.010 | 4.55 | 100 | -0.22 % | 0.89 % | 39.26 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,107.414 | 5,595.29 | 4.174 | 0.010 | 4.184 | 100 | -0.24 % | -8.59 % | 28.35 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,094.088 | 5,595.29 | 4.288 | 0.010 | 4.298 | 100 | -0.23 % | -8.34 % | 27.13 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,076.36 | 5,595.29 | 4.438 | 0.010 | 4.448 | 100 | -0.22 % | -8.08 % | 25.72 % | 5 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,061.475 | 5,595.29 | 4.564 | 0.010 | 4.574 | 100 | -0.22 % | -7.87 % | 24.67 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,040.34 | 5,595.29 | 4.743 | 0.010 | 4.753 | 100 | -0.21 % | -7.60 % | 23.32 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,026.624 | 5,595.29 | 4.859 | 0.010 | 4.869 | 100 | -0.21 % | -7.27 % | 22.58 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,005.456 | 5,595.29 | 5.038 | 0.010 | 5.048 | 100 | -0.20 % | -7.03 % | 21.37 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,003.097 | 5,595.29 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 0.74 % | 29.90 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,986.657 | 5,595.29 | 5.192 | 0.010 | 5.202 | 100 | -0.19 % | -6.84 % | 20.44 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,965.479 | 5,595.29 | 5.377 | 0.010 | 5.387 | 100 | -0.19 % | -6.60 % | 19.44 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,941.199 | 5,595.29 | 5.578 | 0.010 | 5.588 | 100 | -0.18 % | -6.52 % | 18.38 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,921.114 | 5,595.29 | 5.748 | 0.010 | 5.758 | 100 | -0.17 % | -6.34 % | 17.59 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,905.431 | 5,595.29 | 5.881 | 0.010 | 5.891 | 100 | -0.17 % | -6.19 % | 17.01 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,898.327 | 5,595.29 | 6.32 | 0.010 | 6.33 | 100 | -0.16 % | 0.80 % | 23.68 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.