Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1264035895 | S&P 500 | Warrant | Call | 4,500 | 5,595.29 | 9.375 | 0.010 | 9.385 | 100 | -0.11 % | -3.85 % | 9.00 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,595.29 | 9.945 | 0.010 | 9.955 | 100 | -0.10 % | -3.62 % | 7.51 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,595.29 | 0.019 | 0.012 | 0.031 | 100 | -38.71 % | -42.42 % | -77.11 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,595.29 | 0.216 | 0.010 | 0.226 | 100 | -4.42 % | -4.85 % | -32.29 % | 20 Jul. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,499.511 | 7,630.26 | 29.457 | 0.015 | 29.472 | 100 | -0.05 % | 0.17 % | 1.76 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,493.747 | 5,595.29 | 9.364 | 0.010 | 9.374 | 100 | -0.11 % | -3.95 % | 8.45 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,595.29 | 9.91 | 0.010 | 9.92 | 100 | -0.10 % | -3.74 % | 7.73 % | 6 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1332891394 | Givaudan | Mini Future | Short | 4,478.54 | 4,395 | 0.66 | 0.010 | 0.67 | 500 | -1.49 % | -34.00 % | -32.65 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,475.564 | 5,595.29 | 9.518 | 0.010 | 9.528 | 100 | -0.10 % | -3.89 % | 8.25 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,595.29 | 10.09 | 0.010 | 10.1 | 100 | -0.10 % | -3.68 % | 7.52 % | 6 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,469.271 | 4,395 | 0.12 | ― | ― | 1,000 | 0.00 % | -55.56 % | -53.85 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,461.762 | 4,395 | 0.23 | 0.010 | 0.24 | 500 | -4.17 % | -58.93 % | -57.41 % | 6 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,630.26 | 30.397 | 0.015 | 30.412 | 100 | -0.05 % | 0.13 % | 1.66 % | 18 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,595.29 | 10.55 | 0.050 | 10.6 | 100 | -0.47 % | 0.00 % | 10.82 % | 21 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,453.934 | 5,595.29 | 9.701 | 0.010 | 9.711 | 100 | -0.10 % | -3.82 % | 7.99 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,595.29 | 10.241 | 0.010 | 10.251 | 100 | -0.10 % | -3.61 % | 7.34 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,436.645 | 7,630.26 | 30.048 | 0.015 | 30.063 | 100 | -0.05 % | 0.15 % | 1.71 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.304 | 5,595.29 | 9.884 | 0.010 | 9.894 | 100 | -0.10 % | -3.75 % | 7.76 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,595.29 | 10.42 | 0.010 | 10.43 | 100 | -0.10 % | -3.56 % | 7.12 % | 3 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,395 | 0.27 | ― | ― | 1,000 | 0.00 % | -35.71 % | -34.15 % | 16 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.