Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1373404966 | NASDAQ 100 | Warrant | Put | 17,800 | 19,418.9 | 1.216 | 0.010 | 1.226 | 100 | -8.98 % | 2.79 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328158 | NASDAQ 100 | Warrant | Put | 17,600 | 19,418.9 | 2.725 | 0.010 | 2.735 | 100 | -5.18 % | 4.81 % | -40.61 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336532 | NASDAQ 100 | Warrant | Put | 17,600 | 19,418.9 | 8.32 | 0.010 | 8.33 | 100 | -1.98 % | 4.25 % | -17.43 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328125 | NASDAQ 100 | Warrant | Put | 17,600 | 19,418.9 | 0.376 | 0.010 | 0.386 | 100 | -13.56 % | -11.32 % | -81.85 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336375 | NASDAQ 100 | Warrant | Put | 17,600 | 19,418.9 | 5.9 | 0.010 | 5.91 | 100 | -2.82 % | 4.98 % | -23.81 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336458 | NASDAQ 100 | Warrant | Put | 17,600 | 19,418.9 | 7.231 | 0.010 | 7.241 | 100 | -2.28 % | 4.78 % | -19.62 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336292 | NASDAQ 100 | Warrant | Put | 17,600 | 19,418.9 | 4.464 | 0.010 | 4.474 | 100 | -3.56 % | 5.51 % | -29.59 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404958 | NASDAQ 100 | Warrant | Put | 17,600 | 19,418.9 | 1.059 | 0.010 | 1.069 | 100 | -9.10 % | 1.44 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336524 | NASDAQ 100 | Warrant | Put | 17,500 | 19,418.9 | 8.115 | 0.010 | 8.125 | 100 | -1.98 % | 4.20 % | -17.46 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336284 | NASDAQ 100 | Warrant | Put | 17,500 | 19,418.9 | 4.307 | 0.010 | 4.317 | 100 | -3.58 % | 5.41 % | -29.61 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336367 | NASDAQ 100 | Warrant | Put | 17,500 | 19,418.9 | 5.721 | 0.010 | 5.731 | 100 | -2.84 % | 4.91 % | -23.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336441 | NASDAQ 100 | Warrant | Put | 17,500 | 19,418.9 | 7.036 | 0.010 | 7.046 | 100 | -2.29 % | 4.73 % | -19.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328141 | NASDAQ 100 | Warrant | Put | 17,400 | 19,418.9 | 2.483 | 0.010 | 2.493 | 100 | -5.23 % | 4.37 % | -40.70 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336276 | NASDAQ 100 | Warrant | Put | 17,400 | 19,418.9 | 4.155 | 0.010 | 4.165 | 100 | -3.62 % | 5.30 % | -29.64 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336433 | NASDAQ 100 | Warrant | Put | 17,400 | 19,418.9 | 6.846 | 0.010 | 6.856 | 100 | -2.30 % | 4.68 % | -19.66 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336516 | NASDAQ 100 | Warrant | Put | 17,400 | 19,418.9 | 7.914 | 0.010 | 7.924 | 100 | -1.99 % | 4.13 % | -17.49 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328117 | NASDAQ 100 | Warrant | Put | 17,400 | 19,418.9 | 0.319 | 0.010 | 0.329 | 100 | -13.55 % | -13.32 % | -82.02 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336359 | NASDAQ 100 | Warrant | Put | 17,400 | 19,418.9 | 5.548 | 0.010 | 5.558 | 100 | -2.84 % | 4.86 % | -23.84 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325949 | NASDAQ 100 | Warrant | Put | 17,200 | 19,418.9 | 0.275 | 0.010 | 0.285 | 100 | -13.52 % | -14.86 % | -81.90 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325956 | NASDAQ 100 | Warrant | Put | 17,200 | 19,418.9 | 2.263 | 0.010 | 2.273 | 100 | -5.27 % | 3.85 % | -40.74 % | 22 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.