Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344400606 | Tesla | Mini Future | Long | 154.08 | 208.233 | 5.12 | 0.030 | 5.15 | 10 | 2.61 % | -17.55 % | -24.15 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 133.008 | 4.14 | 0.170 | 4.31 | 10 | 1.47 % | -5.91 % | -5.91 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 83.251 | 1.48 | 0.050 | 1.53 | 10 | 12.98 % | -12.43 % | 28.70 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 83.251 | 1.64 | 0.050 | 1.69 | 10 | 11.56 % | -11.35 % | 25.19 % | 25 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344400192 | DAX | Knock-Out Warrant (open end) | Put | 19,143.921 | 18,888.9 | 2.627 | 0.010 | 2.637 | 100 | -12.58 % | -48.53 % | -62.70 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,404.444 | 7,656.54 | 16.532 | 0.010 | 16.542 | 100 | -1.22 % | -4.98 % | -10.52 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399956 | SMI | Mini Future | Long | 11,310 | 12,432.6 | 13.038 | 0.020 | 13.058 | 100 | 1.15 % | 6.05 % | 7.88 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399949 | SMI | Mini Future | Long | 11,290 | 12,432.6 | 13.252 | 0.020 | 13.272 | 100 | 1.24 % | 5.96 % | 7.75 % | 24 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1344399931 | SMI | Mini Future | Long | 11,280 | 12,432.6 | 13.352 | 0.020 | 13.372 | 100 | 1.23 % | 5.91 % | 7.69 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399766 | Tesla | Knock-Out Warrant (open end) | Call | 147.051 | 208.233 | 0.53 | 0.040 | 0.57 | 100 | 0.00 % | -19.70 % | -25.35 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399758 | Tesla | Knock-Out Warrant (open end) | Call | 147.051 | 208.233 | 5.44 | 0.050 | 5.49 | 10 | 2.64 % | -16.56 % | -23.16 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399741 | Tesla | Knock-Out Warrant (open end) | Call | 144.98 | 208.233 | 0.55 | 0.040 | 0.59 | 100 | 0.00 % | -17.91 % | -24.66 % | 24 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344399733 | Tesla | Knock-Out Warrant (open end) | Call | 144.98 | 208.233 | 5.61 | 0.050 | 5.66 | 10 | 2.56 % | -16.14 % | -22.73 % | 24 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344399568 | Nvidia | Knock-Out Warrant (open end) | Call | 80.637 | 119.188 | 3.29 | 0.030 | 3.32 | 10 | 3.46 % | -21.48 % | 53.74 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.747 | 101.92 | 1.5 | 0.010 | 1.51 | 10 | 2.74 % | 14.50 % | 32.74 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 145.9 | 208.233 | 0.57 | 0.030 | 0.6 | 100 | -1.72 % | -18.57 % | -24.00 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399345 | Tesla | Mini Future | Long | 145.9 | 208.233 | 5.79 | 0.030 | 5.82 | 10 | 2.48 % | -15.72 % | -22.18 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 143.84 | 208.233 | 0.59 | 0.030 | 0.62 | 100 | 0.00 % | -16.90 % | -23.38 % | 24 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344399329 | Tesla | Mini Future | Long | 143.84 | 208.233 | 5.96 | 0.030 | 5.99 | 10 | 2.41 % | -15.34 % | -21.68 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 119.188 | 3.59 | 0.030 | 3.62 | 10 | 3.46 % | -19.69 % | 47.13 % | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.