Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.667 | 118.944 | 24.38 | 0.050 | 24.43 | 1 | 4.91 % | -26.90 % | 93.49 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.154 | 118.944 | 2.47 | 0.030 | 2.5 | 10 | 4.22 % | -26.92 % | 88.55 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.639 | 118.944 | 2.51 | 0.030 | 2.54 | 10 | 3.72 % | -26.82 % | 85.93 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.123 | 118.944 | 2.56 | 0.030 | 2.59 | 10 | 4.07 % | -26.22 % | 82.86 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.608 | 118.944 | 2.6 | 0.030 | 2.63 | 10 | 4.00 % | -25.93 % | 80.56 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285135 | SMI | Knock-Out Warrant (open end) | Call | 11,417.896 | 12,433 | 10.254 | 0.020 | 10.274 | 100 | 1.65 % | 7.81 % | 10.13 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285127 | SMI | Knock-Out Warrant (open end) | Call | 11,407.714 | 12,433 | 10.356 | 0.020 | 10.376 | 100 | 1.63 % | 7.73 % | 10.03 % | 7 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349285119 | SMI | Knock-Out Warrant (open end) | Call | 11,387.351 | 12,433 | 10.56 | 0.020 | 10.58 | 100 | 1.60 % | 7.58 % | 9.84 % | 7 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 179.16 | 230.589 | 5.01 | 0.030 | 5.04 | 10 | 1.01 % | 5.70 % | 16.51 % | 6 May. 2024 | |
EUR/CHF Mini Future with ISIN code: CH1349283015 | EUR/CHF | Mini Future | Short | 1.081 | 0.9389 | 14.7 | 0.020 | 14.72 | 0.01 | -0.82 % | 5.87 % | 7.17 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1349283023 | EUR/USD | Mini Future | Long | 1.0247 | 1.108 | 7.507 | 0.020 | 7.527 | 0.01 | 0.19 % | -12.43 % | 26.44 % | 6 May. 2024 | |
EUR/USD Mini Future with ISIN code: CH1332899835 | EUR/USD | Mini Future | Short | 1.1677 | 1.108 | 0.68 | 0.020 | 0.7 | 0.1 | -4.23 % | 9.68 % | -32.67 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 118.944 | 2.96 | 0.030 | 2.99 | 10 | 3.14 % | -23.51 % | 62.64 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 118.944 | 3 | 0.030 | 3.03 | 10 | 3.09 % | -23.27 % | 61.29 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 118.944 | 30.09 | 0.030 | 30.12 | 1 | 3.94 % | -22.85 % | 62.82 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 118.944 | 3.05 | 0.030 | 3.08 | 10 | 3.39 % | -22.78 % | 60.53 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 118.944 | 3.13 | 0.030 | 3.16 | 10 | 3.30 % | -22.52 % | 57.29 % | 6 May. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9014 | 0.8474 | 0.66 | 0.010 | 0.67 | 0.1 | -1.49 % | -2.94 % | 83.33 % | 6 May. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 181.7532 | 144.906 | 2.28 | 0.010 | 2.29 | 0.1 | 0.44 % | -1.72 % | 25.97 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,422.4 | 18.367 | 0.010 | 18.377 | 100 | 3.81 % | -12.75 % | 28.41 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.