Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,030 | 18,896 | 74.829 | 0.010 | 74.839 | 100 | 0.70 % | 2.28 % | 3.27 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,990 | 18,896 | 75.178 | 0.010 | 75.188 | 100 | 0.70 % | 2.27 % | 3.25 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,950 | 18,896 | 75.549 | 0.010 | 75.559 | 100 | 0.70 % | 2.25 % | 3.23 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,930 | 18,896 | 75.778 | 0.010 | 75.788 | 100 | 0.69 % | 2.24 % | 3.21 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,900 | 18,896 | 76.029 | 0.010 | 76.039 | 100 | 0.69 % | 2.23 % | 3.20 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,870 | 18,896 | 76.378 | 0.010 | 76.388 | 100 | 0.69 % | 2.22 % | 3.18 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,810 | 18,896 | 76.847 | 0.010 | 76.857 | 100 | 0.69 % | 2.20 % | 3.15 % | 12 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,800 | 18,896 | 76.999 | 0.010 | 77.009 | 100 | 0.69 % | 2.19 % | 3.14 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,770 | 18,896 | 77.239 | 0.010 | 77.249 | 100 | 0.69 % | 2.18 % | 3.13 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 10,750 | 18,896 | 77.458 | 0.010 | 77.468 | 100 | 0.68 % | 2.18 % | 3.12 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 10,710 | 18,896 | 77.818 | 0.010 | 77.828 | 100 | 0.68 % | 2.16 % | 3.10 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 10,680 | 18,896 | 78.058 | 0.010 | 78.068 | 100 | 0.68 % | 2.15 % | 3.08 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 10,660 | 18,896 | 78.298 | 0.010 | 78.308 | 100 | 0.68 % | 2.14 % | 3.07 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 10,620 | 18,896 | 78.658 | 0.010 | 78.668 | 100 | 0.68 % | 2.13 % | 3.05 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 10,580 | 18,896 | 79.018 | 0.010 | 79.028 | 100 | 0.67 % | 2.11 % | 3.03 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,550 | 18,896 | 79.28 | 0.010 | 79.29 | 100 | 0.68 % | 2.10 % | 3.01 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 10,490 | 18,896 | 79.89 | 0.010 | 79.9 | 100 | 0.67 % | 2.08 % | 2.99 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 10,420 | 18,896 | 80.49 | 0.010 | 80.5 | 100 | 0.66 % | 2.06 % | 2.95 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,360 | 18,896 | 81.091 | 0.010 | 81.101 | 100 | 0.66 % | 2.04 % | 2.92 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,310 | 18,896 | 81.571 | 0.010 | 81.581 | 100 | 0.66 % | 2.02 % | 2.90 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.