Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,841.247 | 5,605.61 | 6.531 | 0.010 | 6.541 | 100 | 1.51 % | -4.13 % | 16.88 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,820.926 | 5,605.61 | 6.703 | 0.010 | 6.713 | 100 | 1.47 % | -4.02 % | 16.25 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,800.225 | 5,605.61 | 6.878 | 0.010 | 6.888 | 100 | 1.43 % | -3.90 % | 15.64 % | 13 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,777.063 | 5,605.61 | 7.07 | 0.010 | 7.08 | 100 | -3.94 % | -1.67 % | 14.59 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306085833 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,772.287 | 5,605.61 | 7.115 | 0.010 | 7.125 | 100 | 1.40 % | -3.76 % | 14.94 % | 30 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306082541 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,752.952 | 5,605.61 | 7.279 | 0.010 | 7.289 | 100 | 1.36 % | -3.68 % | 14.45 % | 27 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306081063 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,737.524 | 5,605.61 | 7.41 | 0.010 | 7.42 | 100 | 1.35 % | -3.60 % | 14.09 % | 22 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,722.746 | 5,605.61 | 7.535 | 0.010 | 7.545 | 100 | 1.33 % | -3.58 % | 13.70 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.189 | 5,605.61 | 7.717 | 0.010 | 7.727 | 100 | 1.29 % | -3.50 % | 13.22 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.632 | 5,605.61 | 7.9 | 0.010 | 7.91 | 100 | 1.27 % | -3.41 % | 12.78 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,670.089 | 5,605.61 | 7.98 | 0.010 | 7.99 | 100 | -3.39 % | -2.80 % | 12.24 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,658.075 | 5,605.61 | 8.083 | 0.010 | 8.093 | 100 | 1.24 % | -3.34 % | 12.37 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.518 | 5,605.61 | 8.265 | 0.010 | 8.275 | 100 | 1.21 % | -3.27 % | 11.96 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.365 | 5,605.61 | 8.445 | 0.010 | 8.455 | 100 | 1.22 % | -3.19 % | 11.59 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,598.342 | 5,605.61 | 8.589 | 0.010 | 8.599 | 100 | 1.20 % | -3.14 % | 11.30 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,579.054 | 5,605.61 | 8.752 | 0.010 | 8.762 | 100 | 1.18 % | -3.08 % | 10.98 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,557.447 | 5,605.61 | 8.935 | 0.010 | 8.945 | 100 | 1.13 % | -3.02 % | 10.65 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,536.972 | 5,605.61 | 9.109 | 0.010 | 9.119 | 100 | 1.12 % | -2.95 % | 10.35 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,519.776 | 5,605.61 | 9.26 | 0.010 | 9.27 | 100 | -2.94 % | -2.22 % | 9.85 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,515.36 | 5,605.61 | 9.292 | 0.010 | 9.302 | 100 | 1.10 % | -2.89 % | 10.04 % | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.