Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1302909358 | S&P 500 | Warrant | Call | 4,400 | 5,605.52 | 10.873 | 0.010 | 10.883 | 100 | 1.02 % | -2.27 % | 7.93 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,605.52 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -54.84 % | -80.28 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,605.52 | 0.181 | 0.010 | 0.191 | 100 | -9.95 % | -10.40 % | -34.66 % | 30 Oct. 2023 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,664.49 | 31.326 | 0.010 | 31.336 | 100 | 1.07 % | 1.24 % | 2.76 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,387.121 | 5,605.52 | 10.391 | 0.010 | 10.401 | 100 | 1.06 % | -2.55 % | 8.47 % | 18 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,605.52 | 10.964 | 0.010 | 10.974 | 100 | 1.01 % | -2.39 % | 7.79 % | 31 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,373.498 | 7,664.49 | 30.958 | 0.010 | 30.968 | 100 | 0.99 % | 1.17 % | 2.71 % | 7 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,605.52 | 11.005 | 0.010 | 11.015 | 100 | 0.96 % | -2.40 % | 7.71 % | 26 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.661 | 5,605.52 | 10.556 | 0.010 | 10.566 | 100 | 1.04 % | -2.49 % | 8.26 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,605.52 | 11.146 | 0.010 | 11.156 | 100 | 1.00 % | -2.36 % | 7.59 % | 30 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.007 | 5,605.52 | 10.7 | 0.050 | 10.75 | 100 | -2.73 % | -2.28 % | 7.43 % | 12 Apr. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130326 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,346.061 | 48.192 | 0.55 | 0.010 | 0.56 | 10 | 0.00 % | 0.00 % | -19.12 % | 26 Jul. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.748 | 5,605.52 | 10.75 | 0.010 | 10.76 | 100 | 1.02 % | -2.45 % | 8.02 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,605.52 | 11.271 | 0.010 | 11.281 | 100 | 0.99 % | -2.32 % | 7.46 % | 22 Mar. 2023 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,664.49 | 31.92 | 0.010 | 31.93 | 100 | 1.06 % | 1.20 % | 2.68 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.835 | 5,605.52 | 10.944 | 0.010 | 10.954 | 100 | 1.01 % | -2.40 % | 7.79 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,605.52 | 11.461 | 0.010 | 11.471 | 100 | 0.97 % | -2.28 % | 7.25 % | 22 Mar. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,310.322 | 7,664.49 | 31.55 | 0.010 | 31.56 | 100 | 0.97 % | 1.13 % | 2.63 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,300.461 | 5,605.52 | 11.125 | 0.010 | 11.135 | 100 | 1.00 % | -2.36 % | 7.59 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,605.52 | 11.651 | 0.010 | 11.661 | 100 | 0.95 % | -2.25 % | 7.06 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.