Products
17107 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH1332899637 | Partners Group Holding | Mini Future | Long | 986.43 | 1,220 | 1.63 | 0.010 | 1.64 | 200 | -0.61 % | -1.81 % | 16.43 % | 2 May. 2024 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,220 | 1.87 | ― | ― | 200 | 0.00 % | -1.06 % | 14.02 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,220 | 2.12 | ― | ― | 200 | 0.00 % | -0.93 % | 12.77 % | 18 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 834.99 | 1,220 | 2.32 | 0.010 | 2.33 | 200 | -0.43 % | -1.28 % | 11.54 % | 21 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928894 | Partners Group Holding | Mini Future | Long | 789.7 | 1,220 | 2.51 | ― | ― | 200 | 0.00 % | -0.79 % | 10.57 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 768 | 1,220 | 2.61 | ― | ― | 200 | 0.00 % | -0.76 % | 10.13 % | 22 Mar. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 723.48 | 1,220 | 2.82 | ― | ― | 200 | 0.00 % | -0.35 % | 9.73 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH1253926104 | Partners Group Holding | Mini Future | Long | 718.07 | 1,220 | 2.85 | 0.010 | 2.86 | 200 | -0.35 % | -1.04 % | 9.20 % | 13 Apr. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0539897030 | Partners Group Holding | Mini Future | Long | 696.92 | 1,220 | 2.94 | ― | ― | 200 | 0.00 % | -0.68 % | 9.29 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 683.39 | 1,220 | 3 | ― | ― | 200 | 0.00 % | -0.66 % | 9.09 % | 27 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897022 | Partners Group Holding | Mini Future | Long | 670.12 | 1,220 | 3.06 | ― | ― | 200 | 0.00 % | -0.65 % | 8.51 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538449759 | Partners Group Holding | Mini Future | Long | 658.72 | 1,220 | 3.12 | 0.010 | 3.13 | 200 | -0.32 % | -0.95 % | 8.33 % | 5 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539903200 | Partners Group Holding | Mini Future | Long | 656.65 | 1,220 | 3.12 | ― | ― | 200 | 0.00 % | -0.64 % | 8.33 % | 12 May. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0539897014 | Partners Group Holding | Mini Future | Long | 643.32 | 1,220 | 3.18 | ― | ― | 200 | 0.00 % | -0.63 % | 8.16 % | 30 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 630 | 1,220 | 3.24 | ― | ― | 200 | 0.00 % | -0.61 % | 8.00 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 616.32 | 1,220 | 3.3 | ― | ― | 200 | 0.00 % | -0.60 % | 7.84 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 603.1 | 1,220 | 3.36 | ― | ― | 200 | 0.00 % | -0.59 % | 7.69 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 589.44 | 1,220 | 3.43 | ― | ― | 200 | 0.00 % | -0.58 % | 7.86 % | 6 Apr. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 576.2 | 1,220 | 3.49 | ― | ― | 200 | 0.00 % | -0.57 % | 7.72 % | 26 Mar. 2020 | |
Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 562.55 | 1,220 | 3.55 | ― | ― | 200 | 0.00 % | -0.56 % | 7.58 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.