Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1315336268 | NASDAQ 100 | Warrant | Put | 17,000 | 19,419.8 | 3.398 | 0.010 | 3.408 | 100 | -3.88 % | 5.14 % | -33.54 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336342 | NASDAQ 100 | Warrant | Put | 17,000 | 19,419.8 | 4.9 | 0.010 | 4.91 | 100 | -2.99 % | 4.50 % | -23.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080826 | NASDAQ 100 | Warrant | Put | 17,000 | 19,419.8 | 2.061 | 0.010 | 2.071 | 100 | -5.59 % | 3.15 % | -40.81 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315336425 | NASDAQ 100 | Warrant | Put | 17,000 | 19,419.8 | 6.127 | 0.010 | 6.137 | 100 | -2.44 % | 4.36 % | -19.77 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336508 | NASDAQ 100 | Warrant | Put | 17,000 | 19,419.8 | 7.149 | 0.010 | 7.159 | 100 | -2.12 % | 3.80 % | -17.67 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1373404941 | NASDAQ 100 | Warrant | Put | 17,000 | 19,419.8 | 0.716 | 0.010 | 0.726 | 100 | -9.48 % | -2.72 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080800 | NASDAQ 100 | Warrant | Put | 17,000 | 19,419.8 | 0.239 | 0.010 | 0.249 | 100 | -13.72 % | -16.43 % | -81.63 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311477 | NASDAQ 100 | Warrant | Put | 16,800 | 19,419.8 | 0.211 | 0.010 | 0.221 | 100 | -13.88 % | -17.58 % | -81.09 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311493 | NASDAQ 100 | Warrant | Put | 16,800 | 19,419.8 | 1.882 | 0.010 | 1.892 | 100 | -5.57 % | 2.67 % | -40.69 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311469 | NASDAQ 100 | Warrant | Put | 16,600 | 19,419.8 | 0.188 | 0.010 | 0.198 | 100 | -14.16 % | -18.26 % | -80.42 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315311485 | NASDAQ 100 | Warrant | Put | 16,600 | 19,419.8 | 1.721 | 0.010 | 1.731 | 100 | -5.60 % | 2.20 % | -40.47 % | 22 Dec. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,419.8 | 1.641 | 0.020 | 1.661 | 100 | -6.23 % | 1.36 % | -40.61 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404933 | NASDAQ 100 | Warrant | Put | 16,500 | 19,419.8 | 0.535 | 0.010 | 0.545 | 100 | -9.63 % | -5.64 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,419.8 | 0.174 | 0.020 | 0.194 | 100 | -18.31 % | -22.32 % | -80.56 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1315314869 | NASDAQ 100 | Warrant | Put | 16,400 | 19,419.8 | 0.169 | 0.010 | 0.179 | 100 | -14.21 % | -19.14 % | -79.59 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315314885 | NASDAQ 100 | Warrant | Put | 16,400 | 19,419.8 | 1.574 | 0.010 | 1.584 | 100 | -5.69 % | 1.68 % | -40.24 % | 4 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1306080792 | NASDAQ 100 | Warrant | Put | 16,200 | 19,419.8 | 0.153 | 0.010 | 0.163 | 100 | -14.53 % | -19.47 % | -78.66 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1306080818 | NASDAQ 100 | Warrant | Put | 16,200 | 19,419.8 | 1.442 | 0.010 | 1.452 | 100 | -5.75 % | 1.26 % | -39.89 % | 22 Nov. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1373404925 | NASDAQ 100 | Warrant | Put | 16,000 | 19,419.8 | 0.412 | 0.010 | 0.422 | 100 | -9.65 % | -8.04 % | ― | 7 Aug. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,419.8 | 0.134 | 0.020 | 0.154 | 100 | -20.24 % | -25.14 % | -78.66 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.