Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Mini Future with ISIN code: CH1344399105 | Novartis | Mini Future | Long | 87.38 | 101.92 | 1.71 | 0.010 | 1.72 | 10 | 1.79 % | 12.50 % | 27.61 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 173.679 | 4.52 | 0.030 | 4.55 | 10 | -0.44 % | 3.67 % | 5.85 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 94.41 | 133.008 | 4.3 | 0.170 | 4.47 | 10 | 1.65 % | -5.49 % | -5.70 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 92.36 | 133.008 | 4.45 | 0.170 | 4.62 | 10 | 1.60 % | -5.32 % | -5.52 % | 24 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398842 | SMI | Knock-Out Warrant (open end) | Call | 11,334.549 | 12,434 | 11.102 | 0.020 | 11.122 | 100 | 1.66 % | 7.35 % | 9.49 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398834 | SMI | Knock-Out Warrant (open end) | Call | 11,324.344 | 12,434 | 11.204 | 0.020 | 11.224 | 100 | 1.64 % | 7.28 % | 9.40 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398826 | SMI | Knock-Out Warrant (open end) | Call | 11,314.139 | 12,434 | 11.306 | 0.020 | 11.326 | 100 | 1.63 % | 7.21 % | 9.31 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398818 | SMI | Knock-Out Warrant (open end) | Call | 11,293.73 | 12,434 | 11.51 | 0.020 | 11.53 | 100 | 1.60 % | 7.08 % | 9.14 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1344398800 | SMI | Knock-Out Warrant (open end) | Call | 11,273.32 | 12,434 | 11.714 | 0.020 | 11.734 | 100 | 1.57 % | 6.95 % | 8.98 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398479 | Tesla | Knock-Out Warrant (open end) | Call | 142.947 | 208.012 | 0.56 | 0.040 | 0.6 | 100 | -1.75 % | -18.84 % | -25.33 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398461 | Tesla | Knock-Out Warrant (open end) | Call | 142.947 | 208.012 | 5.78 | 0.050 | 5.83 | 10 | 2.48 % | -15.87 % | -22.31 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 129.481 | 208.012 | 0.68 | 0.040 | 0.72 | 100 | 0.00 % | -15.00 % | -21.84 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 129.481 | 208.012 | 6.92 | 0.050 | 6.97 | 10 | 2.06 % | -13.50 % | -19.72 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398438 | Tesla | Knock-Out Warrant (open end) | Call | 119.123 | 208.012 | 0.77 | 0.040 | 0.81 | 100 | 0.00 % | -13.48 % | -19.79 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398420 | Tesla | Knock-Out Warrant (open end) | Call | 119.123 | 208.012 | 7.79 | 0.050 | 7.84 | 10 | 1.70 % | -12.27 % | -18.17 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398198 | Nvidia | Knock-Out Warrant (open end) | Call | 80.141 | 118.967 | 3.31 | 0.030 | 3.34 | 10 | 2.80 % | -21.75 % | 51.83 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398172 | Nvidia | Knock-Out Warrant (open end) | Call | 79.624 | 118.967 | 3.36 | 0.030 | 3.39 | 10 | 2.75 % | -21.31 % | 50.67 % | 23 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1344398156 | Nvidia | Knock-Out Warrant (open end) | Call | 79.107 | 118.967 | 3.4 | 0.030 | 3.43 | 10 | 2.72 % | -21.11 % | 49.78 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.967 | 144.957 | 1.116 | 0.001 | 1.117 | 0.1 | -0.36 % | -5.66 % | 58.97 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9686 | 0.848 | 1.216 | 0.002 | 1.218 | 0.1 | -1.14 % | -1.78 % | 30.05 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.