Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 180.012 | 230.748 | 4.3 | 0.040 | 4.34 | 10 | 1.18 % | 6.97 % | 20.79 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 88.116 | 119.188 | 2.66 | 0.030 | 2.69 | 10 | 4.31 % | -25.07 % | 78.52 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 87.6 | 119.188 | 2.7 | 0.030 | 2.73 | 10 | 4.25 % | -25.00 % | 76.47 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 87.085 | 119.188 | 2.75 | 0.030 | 2.78 | 10 | 4.56 % | -24.45 % | 74.05 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 86.054 | 119.188 | 2.84 | 0.030 | 2.87 | 10 | 4.41 % | -23.86 % | 70.06 % | 6 May. 2024 | |
Boeing Mini Future with ISIN code: CH1347464229 | Boeing | Mini Future | Long | 148.45 | 172.662 | 2.55 | 0.060 | 2.61 | 10 | -0.39 % | -9.25 % | -37.19 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282843 | DAX | Mini Future | Short | 19,460 | 18,888.9 | 8.016 | 0.010 | 8.026 | 100 | -4.20 % | -24.60 % | -36.55 % | 3 May. 2024 | |
DAX Mini Future with ISIN code: CH1349282835 | DAX | Mini Future | Short | 19,160 | 18,888.9 | 5.154 | 0.010 | 5.164 | 100 | -6.61 % | -33.49 % | -47.02 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,373 | 0.59 | 0.010 | 0.6 | 1,000 | 1.72 % | 37.21 % | 28.26 % | 3 May. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347464385 | Meta Platforms | Mini Future | Long | 439.83 | 520.251 | 8.31 | 0.030 | 8.34 | 10 | 1.71 % | -8.08 % | 110.38 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899744 | NASDAQ 100 | Mini Future | Long | 17,380 | 19,415.3 | 3.84 | 0.010 | 3.85 | 500 | -8.13 % | -11.72 % | 17.43 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899751 | NASDAQ 100 | Mini Future | Long | 17,280 | 19,415.3 | 4.01 | 0.010 | 4.02 | 500 | -7.82 % | -11.28 % | 16.23 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899769 | NASDAQ 100 | Mini Future | Long | 17,170 | 19,415.3 | 4.18 | 0.010 | 4.19 | 500 | -7.52 % | -10.87 % | 15.47 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899777 | NASDAQ 100 | Mini Future | Long | 17,070 | 19,415.3 | 4.36 | 0.010 | 4.37 | 500 | -7.23 % | -10.29 % | 14.74 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899785 | NASDAQ 100 | Mini Future | Long | 15,740 | 19,415.3 | 6.58 | 0.010 | 6.59 | 500 | -4.91 % | -7.06 % | 7.69 % | 3 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 15,330 | 19,415.3 | 7.27 | 0.010 | 7.28 | 500 | -4.47 % | -6.44 % | 6.60 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 119.188 | 3.1 | 0.030 | 3.13 | 10 | 3.68 % | -22.31 % | 59.79 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 119.188 | 3.19 | 0.030 | 3.22 | 10 | 3.91 % | -21.62 % | 57.14 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 119.188 | 3.23 | 0.030 | 3.26 | 10 | 3.86 % | -21.60 % | 56.04 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 119.188 | 3.27 | 0.030 | 3.3 | 10 | 3.81 % | -21.39 % | 54.98 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.