Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,240 | 18,891.8 | 82.115 | 0.010 | 82.125 | 100 | 0.59 % | 1.93 % | 2.80 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,230 | 18,891.8 | 82.265 | 0.010 | 82.275 | 100 | 0.59 % | 1.92 % | 2.79 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,180 | 18,891.8 | 82.715 | 0.010 | 82.725 | 100 | 0.58 % | 1.91 % | 2.77 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,110 | 18,891.8 | 83.315 | 0.010 | 83.325 | 100 | 0.58 % | 1.89 % | 2.74 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,050 | 18,891.8 | 83.915 | 0.010 | 83.925 | 100 | 0.58 % | 1.87 % | 2.71 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 9,990 | 18,891.8 | 84.516 | 0.010 | 84.526 | 100 | 0.58 % | 1.85 % | 2.69 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 9,920 | 18,891.8 | 85.116 | 0.010 | 85.126 | 100 | 0.57 % | 1.83 % | 2.66 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,850 | 18,891.8 | 85.745 | 0.010 | 85.755 | 100 | 0.57 % | 1.81 % | 2.63 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 9,790 | 18,891.8 | 86.316 | 0.010 | 86.326 | 100 | 0.57 % | 1.79 % | 2.60 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,720 | 18,891.8 | 86.945 | 0.010 | 86.955 | 100 | 0.56 % | 1.77 % | 2.58 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 9,660 | 18,891.8 | 87.517 | 0.010 | 87.527 | 100 | 0.56 % | 1.76 % | 2.55 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,600 | 18,891.8 | 88.145 | 0.010 | 88.155 | 100 | 0.56 % | 1.74 % | 2.52 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 9,530 | 18,891.8 | 88.717 | 0.010 | 88.727 | 100 | 0.56 % | 1.72 % | 2.50 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,420 | 18,891.8 | 89.798 | 0.010 | 89.808 | 100 | 0.55 % | 1.69 % | 2.46 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,290 | 18,891.8 | 90.998 | 0.010 | 91.008 | 100 | 0.55 % | 1.65 % | 2.41 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 8,640 | 18,891.8 | 97 | 0.010 | 97.01 | 100 | 0.53 % | 1.50 % | 2.19 % | 17 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0117945920 | DAX | Mini Future | Long | 7,950 | 18,891.8 | 20.7 | ― | ― | 500 | -0.24 % | 1.97 % | 2.48 % | 7 Oct. 2011 | |
DAX Mini Future with ISIN code: CH1332900302 | DAX | Mini Future | Short | 22,950 | 18,891.8 | 8.27 | 0.010 | 8.28 | 500 | 0.36 % | -6.55 % | -11.83 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1349288600 | DAX | Mini Future | Short | 22,950 | 18,891.8 | 41.33 | 0.010 | 41.34 | 100 | -0.73 % | -6.67 % | -11.25 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332895510 | DAX | Mini Future | Short | 22,440 | 18,891.8 | 7.29 | 0.010 | 7.3 | 500 | 0.41 % | -7.25 % | -13.01 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.