Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,493.747 | 5,606.61 | 9.483 | 0.010 | 9.493 | 100 | 1.16 % | -2.73 % | 9.83 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,475.564 | 5,606.61 | 9.637 | 0.010 | 9.647 | 100 | 1.14 % | -2.69 % | 9.60 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,453.934 | 5,606.61 | 9.82 | 0.010 | 9.83 | 100 | 1.12 % | -2.64 % | 9.32 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.304 | 5,606.61 | 10.004 | 0.010 | 10.014 | 100 | 1.11 % | -2.58 % | 9.07 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,387.121 | 5,606.61 | 10.396 | 0.010 | 10.406 | 100 | 1.11 % | -2.50 % | 8.52 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,367.661 | 5,606.61 | 10.561 | 0.010 | 10.571 | 100 | 1.09 % | -2.45 % | 8.31 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,347.007 | 5,606.61 | 10.7 | 0.050 | 10.75 | 100 | -2.73 % | -2.28 % | 7.43 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,344.748 | 5,606.61 | 10.756 | 0.010 | 10.766 | 100 | 1.08 % | -2.40 % | 8.08 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,321.835 | 5,606.61 | 10.95 | 0.010 | 10.96 | 100 | 1.06 % | -2.35 % | 7.85 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,300.461 | 5,606.61 | 11.131 | 0.010 | 11.141 | 100 | 1.05 % | -2.31 % | 7.65 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.462 | 5,606.61 | 11.394 | 0.010 | 11.404 | 100 | 1.06 % | -2.29 % | 7.35 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.039 | 5,606.61 | 11.567 | 0.010 | 11.577 | 100 | 1.06 % | -2.23 % | 7.17 % | 7 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,232.893 | 5,606.61 | 11.704 | 0.010 | 11.714 | 100 | 1.04 % | -2.22 % | 7.10 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,220.942 | 5,606.61 | 11.8 | 0.050 | 11.85 | 100 | -2.48 % | -2.07 % | 6.31 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,209.185 | 5,606.61 | 11.905 | 0.010 | 11.915 | 100 | 1.03 % | -2.18 % | 6.91 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.198 | 5,606.61 | 12.066 | 0.010 | 12.076 | 100 | 1.00 % | -2.15 % | 6.69 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,166.461 | 5,606.61 | 12.267 | 0.010 | 12.277 | 100 | 0.99 % | -2.11 % | 6.51 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,142.724 | 5,606.61 | 12.468 | 0.010 | 12.478 | 100 | 0.97 % | -2.08 % | 6.34 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.624 | 5,606.61 | 12.655 | 0.010 | 12.665 | 100 | 0.96 % | -2.05 % | 6.18 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.877 | 5,606.61 | 12.857 | 0.010 | 12.867 | 100 | 0.95 % | -2.00 % | 6.02 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.