Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,300 | 12,435.7 | 16.4 | 0.050 | 16.45 | 500 | 0.00 % | 0.61 % | 1.23 % | 11 Jan. 2012 | |
S&P 500 Warrant with ISIN code: CH1264035911 | S&P 500 | Warrant | Call | 4,300 | 5,606.61 | 11.176 | 0.010 | 11.186 | 100 | 0.98 % | -2.23 % | 8.16 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909366 | S&P 500 | Warrant | Call | 4,300 | 5,606.61 | 11.688 | 0.010 | 11.698 | 100 | 0.98 % | -2.09 % | 7.18 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,606.61 | 0.158 | 0.010 | 0.168 | 100 | -10.23 % | -12.71 % | -34.17 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,606.61 | 0.012 | 0.019 | 0.031 | 100 | -61.29 % | -61.29 % | -80.65 % | 24 Apr. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,606.61 | 11.835 | 0.010 | 11.845 | 100 | 1.00 % | -2.17 % | 6.94 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,269.462 | 5,606.61 | 11.394 | 0.010 | 11.404 | 100 | 1.06 % | -2.29 % | 7.35 % | 9 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,663.17 | 32.533 | 0.010 | 32.543 | 100 | 1.08 % | 1.21 % | 2.65 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,606.61 | 12.025 | 0.010 | 12.035 | 100 | 0.98 % | -2.13 % | 6.76 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,606.61 | 12.097 | 0.010 | 12.107 | 100 | 1.02 % | -2.11 % | 6.68 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,249.039 | 5,606.61 | 11.567 | 0.010 | 11.577 | 100 | 1.06 % | -2.23 % | 7.17 % | 7 Dec. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,246.495 | 7,663.17 | 32.198 | 0.010 | 32.208 | 100 | 1.11 % | 1.24 % | 2.71 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,606.61 | 12.091 | 0.010 | 12.101 | 100 | 0.98 % | -2.13 % | 6.68 % | 4 Oct. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,232.893 | 5,606.61 | 11.704 | 0.010 | 11.714 | 100 | 1.04 % | -2.22 % | 7.10 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,220.942 | 5,606.61 | 11.8 | 0.050 | 11.85 | 100 | -2.48 % | -2.07 % | 6.31 % | 12 Dec. 2022 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,606.61 | 12.3 | 0.050 | 12.35 | 100 | -2.38 % | -1.60 % | 6.03 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,606.61 | 12.401 | 0.010 | 12.411 | 100 | 0.99 % | -2.08 % | 6.40 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,209.185 | 5,606.61 | 11.905 | 0.010 | 11.915 | 100 | 1.03 % | -2.18 % | 6.91 % | 25 Oct. 2022 | |
Booking Mini Future with ISIN code: CH1359220139 | Booking | Mini Future | Short | 4,203.41 | 3,887.824 | 6.62 | 0.090 | 6.71 | 100 | -0.15 % | -7.28 % | -21.47 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.512 | 3,887.824 | 2.72 | 0.170 | 2.89 | 100 | -2.16 % | -17.33 % | -37.76 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.