Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1302909317 | NASDAQ 100 | Warrant | Put | 14,200 | 19,465 | 0.624 | 0.020 | 0.644 | 100 | -9.04 % | -5.74 % | -35.14 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909275 | NASDAQ 100 | Warrant | Put | 14,200 | 19,465 | 0.057 | 0.024 | 0.081 | 100 | -32.14 % | -39.36 % | -75.00 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909309 | NASDAQ 100 | Warrant | Put | 14,000 | 19,465 | 0.578 | 0.020 | 0.598 | 100 | -9.26 % | -6.32 % | -34.32 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035887 | NASDAQ 100 | Warrant | Put | 14,000 | 19,465 | 0.052 | 0.029 | 0.081 | 100 | -35.80 % | -40.91 % | -75.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035879 | NASDAQ 100 | Warrant | Put | 13,500 | 19,465 | 0.041 | 0.040 | 0.081 | 100 | -49.38 % | -49.38 % | -75.74 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1302909291 | NASDAQ 100 | Warrant | Put | 13,500 | 19,465 | 0.479 | 0.020 | 0.499 | 100 | -9.62 % | -7.35 % | -32.44 % | 30 Oct. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035861 | NASDAQ 100 | Warrant | Put | 13,200 | 19,465 | 0.036 | 0.045 | 0.081 | 100 | -55.56 % | -55.56 % | -76.00 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035853 | NASDAQ 100 | Warrant | Put | 13,000 | 19,465 | 0.032 | 0.049 | 0.081 | 100 | -60.49 % | -60.49 % | -76.98 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518997 | NASDAQ 100 | Warrant | Put | 13,000 | 19,465 | 0.398 | 0.020 | 0.418 | 100 | -8.92 % | -7.01 % | -29.81 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1258518989 | NASDAQ 100 | Warrant | Put | 12,800 | 19,465 | 0.37 | 0.020 | 0.39 | 100 | -10.63 % | -9.09 % | -29.92 % | 22 Mar. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 19,465 | 0.331 | 0.020 | 0.351 | 100 | -11.26 % | -10.05 % | -29.27 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1264035846 | NASDAQ 100 | Warrant | Put | 12,500 | 19,465 | 0.025 | 0.056 | 0.081 | 100 | -69.14 % | -69.14 % | -78.63 % | 24 Apr. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 19,465 | 0.276 | 0.020 | 0.296 | 100 | -12.10 % | -11.54 % | -27.94 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 19,465 | 0.239 | 0.020 | 0.259 | 100 | -12.77 % | -12.77 % | -27.36 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 19,465 | 0.23 | 0.020 | 0.25 | 100 | -13.21 % | -13.21 % | -27.44 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 19,465 | 0.222 | 0.020 | 0.242 | 100 | -13.28 % | -13.62 % | -27.21 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 19,465 | 0.192 | 0.020 | 0.212 | 100 | -14.29 % | -15.04 % | -27.00 % | 18 Jan. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 91.35 | 2.33 | 0.030 | 2.36 | 10 | 0.43 % | -6.05 % | -8.98 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 91.35 | 1.84 | 0.030 | 1.87 | 10 | 0.55 % | -7.54 % | -11.11 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 91.35 | 1.37 | 0.020 | 1.39 | 10 | 0.00 % | -9.87 % | -14.38 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.