Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397646 | DAX | Knock-Out Warrant (closed-end) | Call | 16,900 | 18,949.9 | 19.82 | 0.010 | 19.83 | 100 | 5.11 % | 16.13 % | 25.44 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397638 | DAX | Knock-Out Warrant (closed-end) | Call | 16,700 | 18,949.9 | 21.696 | 0.010 | 21.706 | 100 | 4.68 % | 14.45 % | 22.54 % | 23 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1344397620 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,949.9 | 24.51 | 0.010 | 24.52 | 100 | 4.16 % | 12.47 % | 19.22 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 209.184 | 0.62 | 0.020 | 0.64 | 100 | 1.64 % | -15.07 % | -21.52 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 141.83 | 209.184 | 6.23 | 0.020 | 6.25 | 10 | 4.18 % | -13.47 % | -19.92 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 123.33 | 209.184 | 0.77 | 0.020 | 0.79 | 100 | 1.32 % | -12.50 % | -18.09 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397505 | Tesla | Mini Future | Long | 123.33 | 209.184 | 7.73 | 0.020 | 7.75 | 10 | 3.34 % | -11.15 % | -17.24 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 119.453 | 3.66 | 0.010 | 3.67 | 10 | 4.27 % | -18.85 % | 47.58 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 119.453 | 3.7 | 0.010 | 3.71 | 10 | 4.23 % | -18.86 % | 46.83 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 119.453 | 3.74 | 0.010 | 3.75 | 10 | 4.18 % | -18.70 % | 45.53 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 119.453 | 3.79 | 0.010 | 3.8 | 10 | 4.12 % | -18.32 % | 45.21 % | 23 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1344397182 | Novartis | Mini Future | Long | 85.36 | 102.49 | 1.92 | 0.010 | 1.93 | 10 | 2.67 % | 11.63 % | 24.68 % | 23 Apr. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1344397091 | Barrick Gold | Mini Future | Long | 15.83 | 20.354 | 4.49 | 0.020 | 4.51 | 1 | 2.28 % | -1.32 % | 63.27 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 88.28 | 133.538 | 4.8 | 0.150 | 4.95 | 10 | 2.56 % | -4.19 % | -4.57 % | 23 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397075 | Arm Holdings | Mini Future | Long | 86.22 | 133.538 | 4.95 | 0.150 | 5.1 | 10 | 2.27 % | -4.07 % | -4.62 % | 23 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 175.0121 | 145.095 | 1.775 | 0.001 | 1.776 | 0.1 | -0.67 % | -4.36 % | 29.94 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0127 | 1.3186 | 2.655 | 0.005 | 2.66 | 0.1 | 0.64 % | -1.15 % | 6.46 % | 23 Apr. 2024 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.184 | 3.225 | 1.9 | 0.010 | 1.91 | 1 | -6.86 % | -9.09 % | 3.83 % | 22 Apr. 2024 | |
Zoom Video Communications Knock-Out Warrant (open end) with ISIN code: CH1344396499 | Zoom Video Communications | Knock-Out Warrant (open end) | Call | 46.55 | 70.394 | 2.27 | 0.060 | 2.33 | 10 | 1.34 % | 0.00 % | 43.67 % | 22 Apr. 2024 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1344396481 | Zalando | Knock-Out Warrant (open end) | Put | 27.917 | 23.97 | 0.42 | 0.010 | 0.43 | 10 | -12.50 % | 7.69 % | -10.64 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.