Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.258 | 5,616.97 | 14.8 | 0.050 | 14.85 | 100 | -1.33 % | -1.00 % | 4.96 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.718 | 5,616.97 | 15.079 | 0.010 | 15.089 | 100 | 1.47 % | -1.14 % | 5.21 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.888 | 5,616.97 | 15.357 | 0.010 | 15.367 | 100 | 1.44 % | -1.12 % | 5.04 % | 14 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,778.708 | 5,616.97 | 15.639 | 0.010 | 15.649 | 100 | 1.42 % | -1.09 % | 4.88 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.541 | 5,616.97 | 15.92 | 0.010 | 15.93 | 100 | 1.39 % | -1.07 % | 4.73 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,712.826 | 5,616.97 | 16.197 | 0.010 | 16.207 | 100 | 1.38 % | -1.05 % | 4.58 % | 7 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,680.136 | 5,616.97 | 16.475 | 0.010 | 16.485 | 100 | 1.36 % | -1.02 % | 4.44 % | 18 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,647.244 | 5,616.97 | 16.754 | 0.010 | 16.764 | 100 | 1.34 % | -1.00 % | 4.30 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,613.908 | 5,616.97 | 17.036 | 0.010 | 17.046 | 100 | 1.31 % | -0.99 % | 4.16 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,610.804 | 5,616.97 | 17.05 | 0.050 | 17.1 | 100 | -1.16 % | -0.87 % | 3.65 % | 19 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,580.418 | 5,616.97 | 17.32 | 0.010 | 17.33 | 100 | 1.30 % | -0.97 % | 4.03 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.096 | 5,616.97 | 17.603 | 0.010 | 17.613 | 100 | 1.28 % | -0.95 % | 3.91 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,514.575 | 5,616.97 | 17.879 | 0.010 | 17.889 | 100 | 1.27 % | -0.93 % | 3.79 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,481.2 | 5,616.97 | 18.162 | 0.010 | 18.172 | 100 | 1.25 % | -0.91 % | 3.68 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,477.655 | 5,616.97 | 18.15 | 0.050 | 18.2 | 100 | -1.36 % | -0.82 % | 3.13 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.826 | 5,616.97 | 18.445 | 0.010 | 18.455 | 100 | 1.23 % | -0.89 % | 3.56 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,414.451 | 5,616.97 | 18.728 | 0.010 | 18.738 | 100 | 1.22 % | -0.87 % | 3.45 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,380.815 | 5,616.97 | 19.014 | 0.010 | 19.024 | 100 | 1.21 % | -0.85 % | 3.38 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,347.364 | 5,616.97 | 19.297 | 0.010 | 19.307 | 100 | 1.19 % | -0.84 % | 3.28 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,345.041 | 5,616.97 | 19.3 | 0.050 | 19.35 | 100 | -1.03 % | -0.52 % | 2.93 % | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.