Products
17093 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,616.4 | 12.856 | 0.010 | 12.866 | 100 | 1.74 % | -1.24 % | 6.94 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,166.461 | 5,616.4 | 12.366 | 0.010 | 12.376 | 100 | 1.80 % | -1.32 % | 7.37 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,142.724 | 5,616.4 | 12.568 | 0.010 | 12.578 | 100 | 1.78 % | -1.30 % | 7.19 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,694 | 34.028 | 0.010 | 34.038 | 100 | 1.94 % | 2.02 % | 3.42 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,616.4 | 13.053 | 0.010 | 13.063 | 100 | 1.71 % | -1.23 % | 6.77 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,120.624 | 5,616.4 | 12.755 | 0.010 | 12.765 | 100 | 1.76 % | -1.28 % | 7.02 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,616.4 | 13.251 | 0.010 | 13.261 | 100 | 1.70 % | -1.19 % | 6.61 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,119.394 | 7,694 | 33.684 | 0.010 | 33.694 | 100 | 1.96 % | 2.05 % | 3.47 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,616.4 | 13.3 | 0.050 | 13.35 | 100 | -1.48 % | -1.12 % | 5.98 % | 27 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,100 | 4,357 | 0.46 | 0.010 | 0.47 | 1,000 | -2.13 % | 43.75 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,616.4 | 13.434 | 0.010 | 13.444 | 100 | 1.67 % | -1.18 % | 6.46 % | 17 Oct. 2022 | |
S&P 500 Warrant with ISIN code: CH1264035937 | S&P 500 | Warrant | Call | 4,100 | 5,616.4 | 12.964 | 0.010 | 12.974 | 100 | 1.68 % | -1.14 % | 7.39 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,616.4 | 13.424 | 0.010 | 13.434 | 100 | 1.67 % | -1.10 % | 6.67 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,616.4 | 0.124 | 0.010 | 0.134 | 100 | -12.68 % | -14.48 % | -33.69 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,616.4 | 0.008 | 0.023 | 0.031 | 100 | -74.19 % | -74.19 % | -82.98 % | 24 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.877 | 5,616.4 | 12.957 | 0.010 | 12.967 | 100 | 1.74 % | -1.24 % | 6.84 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,073.131 | 5,616.4 | 13.158 | 0.010 | 13.168 | 100 | 1.71 % | -1.22 % | 6.67 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,694 | 34.624 | 0.010 | 34.634 | 100 | 1.91 % | 1.98 % | 3.34 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,616.4 | 13.632 | 0.010 | 13.642 | 100 | 1.66 % | -1.16 % | 6.31 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,055.554 | 7,694 | 34.284 | 0.010 | 34.294 | 100 | 1.93 % | 2.00 % | 3.39 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.