Products
17275 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.741 | 73.694 | 7.23 | ― | ― | 3.333 | -0.55 % | 24.23 % | 6.95 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.526 | 73.694 | 9.37 | ― | ― | 3.333 | -0.53 % | 17.57 % | 4.58 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 79.946 | 73.694 | 0.59 | 0.060 | 0.65 | 10 | -1.67 % | -46.36 % | -34.44 % | 29 May. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 81.18 | 86.14 | 0.95 | 0.010 | 0.96 | 10 | -2.06 % | 21.79 % | -60.25 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.21 | 86.14 | 6.57 | 0.010 | 6.58 | 10 | -0.61 % | -2.95 % | 23.03 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.63 | 86.14 | 3.74 | 0.010 | 3.75 | 10 | -1.06 % | -5.32 % | 50.81 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881963 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.07 | 86.14 | 0.68 | 0.010 | 0.69 | 10 | -12.82 % | ― | ― | 16 Aug. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.122 | 86.14 | 5.53 | 0.010 | 5.54 | 10 | -2.12 % | -4.98 % | 25.97 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.373 | 86.14 | 2.98 | 0.010 | 2.99 | 10 | -3.56 % | -8.87 % | 65.56 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1375881971 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 99.989 | 86.14 | 1.42 | 0.010 | 1.43 | 10 | -7.19 % | ― | ― | 16 Aug. 2024 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.55 | 56.2 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -13.79 % | -34.21 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.28 | 56.2 | 0.36 | 0.030 | 0.39 | 20 | -7.69 % | -12.20 % | -26.53 % | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.3 | 56.2 | 0.5 | 0.030 | 0.53 | 20 | -7.41 % | -9.09 % | -21.88 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 56.2 | 0.65 | 0.030 | 0.68 | 20 | -5.80 % | -7.14 % | -16.67 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.46 | 56.2 | 0.35 | 0.030 | 0.38 | 20 | -5.41 % | -2.78 % | 20.69 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.79 | 56.2 | 0.26 | 0.030 | 0.29 | 20 | -10.34 % | -7.14 % | 23.81 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.435 | 56.2 | 0.2 | 0.030 | 0.23 | 20 | -16.67 % | -20.00 % | -41.18 % | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.66 | 56.2 | 0.29 | 0.030 | 0.32 | 20 | -12.12 % | -14.71 % | -32.56 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.482 | 56.2 | 0.45 | 0.030 | 0.48 | 20 | -8.16 % | -10.00 % | -23.73 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.429 | 56.2 | 0.6 | 0.030 | 0.63 | 20 | -6.25 % | -7.69 % | -18.92 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.