Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463912 | SMI | Knock-Out Warrant (open end) | Put | 12,431.904 | 12,219.2 | 2.344 | 0.020 | 2.364 | 100 | 13.07 % | 79.07 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463904 | SMI | Knock-Out Warrant (open end) | Put | 12,411.917 | 12,219.2 | 2.155 | 0.020 | 2.175 | 100 | 15.49 % | 93.79 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463896 | SMI | Knock-Out Warrant (open end) | Put | 12,391.93 | 12,219.2 | 1.966 | 0.020 | 1.986 | 100 | 16.61 % | 121.40 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463888 | SMI | Knock-Out Warrant (open end) | Put | 12,371.943 | 12,219.2 | 1.778 | 0.020 | 1.798 | 100 | 17.21 % | 169.39 % | ― | 17 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366463870 | SMI | Knock-Out Warrant (open end) | Put | 12,351.956 | 12,219.2 | 1.594 | 0.020 | 1.614 | 100 | 17.38 % | 271.56 % | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366463854 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,460.857 | 40,191.9 | 0.725 | 0.010 | 0.735 | 1,000 | -16.76 % | -55.58 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463847 | DAX | Knock-Out Warrant (open end) | Put | 18,656.803 | 18,421.7 | 2.677 | 0.010 | 2.687 | 100 | 90.67 % | 8.47 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463722 | SMI | Mini Future | Short | 12,420 | 12,219.2 | 4.502 | 0.020 | 4.522 | 100 | 7.14 % | 28.19 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463714 | SMI | Mini Future | Short | 12,400 | 12,219.2 | 4.298 | 0.020 | 4.318 | 100 | 7.50 % | 29.93 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463706 | SMI | Mini Future | Short | 12,380 | 12,219.2 | 4.095 | 0.020 | 4.115 | 100 | 7.93 % | 31.93 % | ― | 17 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1366463698 | SMI | Mini Future | Short | 12,360 | 12,219.2 | 3.891 | 0.020 | 3.911 | 100 | 8.38 % | 34.22 % | ― | 17 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366463672 | Dow Jones Industrial Average | Mini Future | Long | 39,400 | 40,191.9 | 1.332 | 0.010 | 1.342 | 1,000 | -12.02 % | -41.68 % | ― | 17 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1366463664 | DAX | Mini Future | Short | 18,660 | 18,421.7 | 5.068 | 0.010 | 5.078 | 100 | 30.32 % | 3.75 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463540 | Tesla | Knock-Out Warrant (open end) | Put | 264.913 | 227.152 | 3.77 | 0.040 | 3.81 | 10 | 82.13 % | 90.40 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.915 | 227.152 | 3.38 | 0.040 | 3.42 | 10 | 101.19 % | 118.06 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463516 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.156 | 772.513 | 1.69 | 0.090 | 1.78 | 100 | 4.32 % | 24.26 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463508 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.153 | 772.513 | 1.52 | 0.090 | 1.61 | 100 | 4.83 % | 27.73 % | ― | 17 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366463490 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.149 | 772.513 | 1.35 | 0.090 | 1.44 | 100 | 5.47 % | 29.81 % | ― | 17 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366463474 | Nvidia | Knock-Out Warrant (open end) | Put | 130.021 | 120.411 | 0.94 | 0.010 | 0.95 | 10 | 28.77 % | -21.01 % | ― | 17 Jul. 2024 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366463466 | LVMH | Knock-Out Warrant (open end) | Put | 719.876 | 664.7 | 0.55 | 0.020 | 0.57 | 100 | 103.70 % | 57.14 % | ― | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.