Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1315318050 | Nvidia | Warrant | Call | 75 | 127.34 | 50.34 | ― | ― | 1 | 8.51 % | 1.53 % | 26.17 % | 9 Jan. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 127.34 | 73.13 | 0.010 | 73.14 | 1 | 5.77 % | 1.51 % | 17.95 % | 15 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 46.811 | 127.34 | 72.99 | 0.010 | 73 | 1 | 5.78 % | 1.53 % | 17.97 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 127.34 | 74.55 | 0.010 | 74.56 | 1 | 5.65 % | 1.51 % | 17.57 % | 7 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 44.729 | 127.34 | 74.86 | 0.010 | 74.87 | 1 | 5.62 % | 1.49 % | 17.48 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 127.34 | 76.33 | 0.010 | 76.34 | 1 | 5.50 % | 1.48 % | 17.12 % | 3 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 127.34 | 0.94 | 0.010 | 0.95 | 1 | -10.48 % | -17.54 % | -29.32 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 127.34 | 80.04 | ― | ― | 1 | 5.26 % | 1.46 % | 16.49 % | 30 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1290998314 | Nvidia | Knock-Out Warrant (open end) | Call | 71.194 | 127.34 | 4.9 | 0.010 | 4.91 | 10 | 6.29 % | 3.81 % | 29.29 % | 29 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 127.34 | 7.67 | 0.010 | 7.68 | 10 | 3.79 % | 2.54 % | 17.46 % | 18 Dec. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1290993273 | Nvidia | Constant Leverage | Long | ― | 127.34 | 11.22 | 0.030 | 11.25 | 1 | 30.01 % | 0.27 % | 17.98 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993265 | Nvidia | Constant Leverage | Long | ― | 127.34 | 21.01 | 0.070 | 21.08 | 1 | 22.15 % | 1.16 % | 30.50 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993257 | Nvidia | Constant Leverage | Long | ― | 127.34 | 22.67 | 0.080 | 22.75 | 1 | 14.38 % | 1.43 % | 30.14 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290993240 | Nvidia | Constant Leverage | Short | ― | 127.34 | 0.15 | 0.010 | 0.16 | 1 | -28.57 % | -16.67 % | -65.12 % | 11 Mar. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992994 | Nvidia | Constant Leverage | Short | ― | 127.34 | 0.53 | 0.010 | 0.54 | 1 | -17.19 % | -7.02 % | -45.92 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992986 | Nvidia | Constant Leverage | Short | ― | 127.34 | 0.011 | ― | ― | 1 | -8.33 % | 0.00 % | -42.11 % | 23 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992713 | Nvidia | Constant Leverage | Long | ― | 127.34 | 40.75 | 0.130 | 40.88 | 1 | 29.86 % | 0.12 % | 17.95 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992705 | Nvidia | Constant Leverage | Long | ― | 127.34 | 65.82 | 0.210 | 66.03 | 1 | 22.21 % | 1.20 % | 30.54 % | 5 Feb. 2024 | |
Nvidia Constant Leverage with ISIN code: CH1290992697 | Nvidia | Constant Leverage | Short | ― | 127.34 | 0.014 | 0.001 | 0.015 | 1 | -12.50 % | -6.67 % | -39.13 % | 5 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 127.34 | 0.25 | 0.010 | 0.26 | 1 | 0.00 % | -3.85 % | 13.64 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.