Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,079.708 | 40,166.9 | 16.092 | 0.010 | 16.102 | 1,000 | -1.51 % | -5.08 % | 2.82 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,942.989 | 40,166.9 | 16.213 | 0.010 | 16.223 | 1,000 | -1.45 % | -5.02 % | 2.80 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948318 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,813.251 | 40,166.9 | 16.328 | 0.010 | 16.338 | 1,000 | -1.50 % | -5.00 % | 2.78 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,676.57 | 40,166.9 | 16.45 | 0.010 | 16.46 | 1,000 | -1.44 % | -4.94 % | 2.76 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948300 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,413.565 | 40,166.9 | 16.683 | 0.010 | 16.693 | 1,000 | -1.48 % | -4.89 % | 2.72 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539894847 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,277.548 | 40,166.9 | 16.804 | 0.010 | 16.814 | 1,000 | -1.42 % | -4.83 % | 2.71 % | 24 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,017.447 | 40,166.9 | 17.035 | 0.010 | 17.045 | 1,000 | -1.45 % | -4.78 % | 2.66 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225529 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,887.717 | 40,166.9 | 17.15 | 0.010 | 17.16 | 1,000 | -1.45 % | -4.75 % | 2.64 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,750.911 | 40,166.9 | 17.271 | 0.010 | 17.281 | 1,000 | -1.44 % | -4.71 % | 2.63 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,617.643 | 40,166.9 | 17.39 | 0.010 | 17.4 | 1,000 | -1.43 % | -4.68 % | 2.61 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,484.375 | 40,166.9 | 17.508 | 0.010 | 17.518 | 1,000 | -1.42 % | -4.64 % | 2.59 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,351.108 | 40,166.9 | 17.626 | 0.010 | 17.636 | 1,000 | -1.42 % | -4.61 % | 2.57 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780762 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,221.342 | 40,166.9 | 17.7 | 0.050 | 17.75 | 1,000 | -2.21 % | -4.58 % | 1.72 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225511 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,220.507 | 40,166.9 | 17.742 | 0.010 | 17.752 | 1,000 | -1.41 % | -4.58 % | 2.55 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,083.799 | 40,166.9 | 17.864 | 0.010 | 17.874 | 1,000 | -1.40 % | -4.54 % | 2.55 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,817.263 | 40,166.9 | 18.1 | 0.010 | 18.11 | 1,000 | -1.39 % | -4.48 % | 2.51 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780754 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,555.002 | 40,166.9 | 18.3 | 0.050 | 18.35 | 1,000 | -2.14 % | -4.44 % | 1.67 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0531225503 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,553.298 | 40,166.9 | 18.335 | 0.010 | 18.345 | 1,000 | -1.38 % | -4.41 % | 2.48 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,283.42 | 40,166.9 | 18.574 | 0.010 | 18.584 | 1,000 | -1.36 % | -4.35 % | 2.45 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 18,888.663 | 40,166.9 | 18.9 | 0.050 | 18.95 | 1,000 | -2.07 % | -4.30 % | 1.61 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.