Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,494.157 | 39,334.9 | 11.611 | 0.010 | 11.621 | 1,000 | 0.27 % | 1.30 % | 5.07 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 26,390 | 39,334.9 | 12.139 | 0.010 | 12.149 | 1,000 | 0.30 % | 1.27 % | 4.94 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,361.99 | 39,334.9 | 11.73 | 0.010 | 11.74 | 1,000 | 0.26 % | 1.30 % | 5.03 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 26,260 | 39,334.9 | 12.258 | 0.010 | 12.268 | 1,000 | 0.29 % | 1.26 % | 4.90 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,229.822 | 39,334.9 | 11.849 | 0.010 | 11.859 | 1,000 | 0.26 % | 1.28 % | 5.00 % | 15 Apr. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH1332896047 | FTSE MIB IDX | Mini Future | Long | 26,190 | 34,056.3 | 8.41 | 0.020 | 8.43 | 1,000 | 2.56 % | 12.43 % | -3.11 % | 5 Apr. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 26,120 | 39,334.9 | 12.378 | 0.010 | 12.388 | 1,000 | 0.30 % | 1.26 % | 4.88 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,107.251 | 39,334.9 | 11.95 | 0.050 | 12 | 1,000 | 0.00 % | 0.84 % | 5.75 % | 17 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,097.655 | 39,334.9 | 11.969 | 0.010 | 11.979 | 1,000 | 0.27 % | 1.29 % | 4.98 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 25,990 | 39,334.9 | 12.497 | 0.010 | 12.507 | 1,000 | 0.30 % | 1.26 % | 4.86 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,965.487 | 39,334.9 | 12.088 | 0.010 | 12.098 | 1,000 | 0.27 % | 1.27 % | 4.95 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 25,850 | 39,334.9 | 12.616 | 0.010 | 12.626 | 1,000 | 0.30 % | 1.24 % | 4.83 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,837.474 | 39,334.9 | 12.203 | 0.010 | 12.213 | 1,000 | 0.26 % | 1.26 % | 4.92 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 25,720 | 39,334.9 | 12.735 | 0.010 | 12.745 | 1,000 | 0.30 % | 1.24 % | 4.80 % | 15 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,705.192 | 39,334.9 | 12.323 | 0.010 | 12.333 | 1,000 | 0.27 % | 1.27 % | 4.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 25,590 | 39,334.9 | 12.851 | 0.010 | 12.861 | 1,000 | 0.30 % | 1.24 % | 4.78 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,572.91 | 39,334.9 | 12.442 | 0.010 | 12.452 | 1,000 | 0.27 % | 1.25 % | 4.86 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 25,450 | 39,334.9 | 12.97 | 0.010 | 12.98 | 1,000 | 0.29 % | 1.23 % | 4.76 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,440.629 | 39,334.9 | 12.561 | 0.010 | 12.571 | 1,000 | 0.26 % | 1.25 % | 4.84 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 25,420 | 39,334.9 | 13 | 0.050 | 13.05 | 1,000 | 0.39 % | 1.17 % | 5.69 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.