Products
656 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 122.024 | 66.48 | ― | ― | 1 | -1.34 % | -5.51 % | 10.41 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189615 | Nvidia | Warrant | Call | 50 | 122.024 | 68.25 | ― | ― | 1 | -1.39 % | -5.48 % | 10.13 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 122.024 | 0.39 | 0.010 | 0.4 | 1 | 0.00 % | -7.14 % | -2.50 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1326189623 | Nvidia | Warrant | Put | 50 | 122.024 | 0.95 | 0.010 | 0.96 | 1 | 0.00 % | -5.00 % | -2.06 % | 1 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1306091484 | Nvidia | Mini Future | Long | 48.44 | 122.024 | 68.18 | 0.010 | 68.19 | 1 | -1.39 % | -5.36 % | 9.97 % | 15 Dec. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 46.811 | 122.024 | 68.05 | 0.010 | 68.06 | 1 | -1.38 % | -5.34 % | 9.99 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302917021 | Nvidia | Mini Future | Long | 46.79 | 122.024 | 69.61 | 0.010 | 69.62 | 1 | -1.35 % | -5.22 % | 9.78 % | 7 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1315318084 | Nvidia | Warrant | Call | 45 | 122.024 | 70.75 | ― | ― | 1 | -1.31 % | -5.15 % | 9.81 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 122.024 | 0.29 | 0.010 | 0.3 | 1 | 0.00 % | -6.45 % | 3.57 % | 9 Jan. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 44.729 | 122.024 | 69.93 | 0.010 | 69.94 | 1 | -1.34 % | -5.19 % | 9.75 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 122.024 | 71.39 | 0.010 | 71.4 | 1 | -1.33 % | -5.09 % | 9.54 % | 3 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.18 | 122.024 | 7.36 | 0.010 | 7.37 | 10 | -0.41 % | -1.60 % | 12.71 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 122.024 | 73.73 | 0.010 | 73.74 | 1 | -1.29 % | -4.99 % | 9.26 % | 12 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269340803 | Nvidia | Knock-Out Warrant (open end) | Call | 41.002 | 122.024 | 73.27 | 0.010 | 73.28 | 1 | -1.31 % | -5.03 % | 9.31 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1269340555 | Nvidia | Mini Future | Long | 40.99 | 122.024 | 74.58 | 0.010 | 74.59 | 1 | -1.28 % | -4.92 % | 9.15 % | 1 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 122.024 | 7.6 | 0.010 | 7.61 | 10 | -0.39 % | -1.43 % | 12.43 % | 12 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.213 | 122.024 | 7.38 | 0.010 | 7.39 | 10 | -0.40 % | -1.60 % | 12.84 % | 7 Jul. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 122.024 | 75.09 | ― | ― | 1 | -1.25 % | -4.82 % | 9.29 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 122.024 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -7.69 % | 9.09 % | 6 Oct. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337965 | Nvidia | Knock-Out Warrant (open end) | Call | 39.954 | 122.024 | 74.22 | 0.010 | 74.23 | 1 | -1.29 % | -4.94 % | 9.21 % | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.