Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.327 | 68.286 | 6.22 | ― | ― | 3.333 | 0.00 % | 1.47 % | 7.24 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.213 | 68.286 | 8.43 | ― | ― | 3.333 | 0.00 % | 1.20 % | 5.77 % | 24 May. 2022 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1355251039 | Walmart | Knock-Out Warrant (open end) | Put | 80.066 | 68.286 | 1.12 | 0.070 | 1.19 | 10 | -5.88 % | -3.45 % | -11.11 % | 29 May. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768449 | Walmart | Knock-Out Warrant (open end) | Put | 69.927 | 68.286 | 0.2 | 0.070 | 0.27 | 10 | -25.93 % | -20.00 % | -44.44 % | 10 Apr. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1362341799 | Wacker Chemie | Mini Future | Long | 100 | 103.15 | ― | ― | ― | 10 | ― | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1326203077 | Wacker Chemie | Mini Future | Long | 90.43 | 103.15 | 1.8 | 0.030 | 1.83 | 10 | -1.64 % | 0.00 % | 6.51 % | 13 Feb. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1315322227 | Wacker Chemie | Mini Future | Long | 80.64 | 103.15 | 2.69 | 0.030 | 2.72 | 10 | -1.10 % | 0.37 % | 4.26 % | 16 Jan. 2024 | |
Wacker Chemie Mini Future with ISIN code: CH1253923911 | Wacker Chemie | Mini Future | Short | 144.32 | 103.15 | 5.06 | 0.030 | 5.09 | 10 | -0.59 % | 0.00 % | -3.80 % | 20 Mar. 2023 | |
Wacker Chemie Mini Future with ISIN code: CH1306084109 | Wacker Chemie | Mini Future | Short | 116.72 | 103.15 | 2.17 | 0.030 | 2.2 | 10 | -1.36 % | -1.36 % | -8.82 % | 29 Nov. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1362342540 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 100 | 103.15 | ― | ― | ― | 10 | ― | ― | ― | 4 Jul. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1326205213 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 90.639 | 103.15 | 1.31 | 0.130 | 1.44 | 10 | -9.03 % | -7.09 % | 0.00 % | 13 Feb. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1315322771 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 80.837 | 103.15 | 2.26 | 0.130 | 2.39 | 10 | -5.44 % | -3.83 % | 0.44 % | 16 Jan. 2024 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1253925031 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 143.288 | 103.15 | 4 | 0.130 | 4.13 | 10 | -3.15 % | -2.68 % | -6.98 % | 20 Mar. 2023 | |
Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1306085007 | Wacker Chemie | Knock-Out Warrant (open end) | Put | 116.509 | 103.15 | 1.39 | 0.130 | 1.52 | 10 | -8.55 % | -9.15 % | -18.71 % | 29 Nov. 2023 | |
Vontobel Mini Future with ISIN code: CH1355248472 | Vontobel | Mini Future | Long | 52.29 | 53.75 | 0.14 | 0.030 | 0.17 | 20 | -17.65 % | -30.00 % | -17.65 % | 28 May. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.04 | 53.75 | 0.25 | 0.030 | 0.28 | 20 | -10.71 % | -16.67 % | ― | 27 Jun. 2024 | |
Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.07 | 53.75 | 0.39 | 0.030 | 0.42 | 20 | -7.14 % | -13.33 % | -9.30 % | 13 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.04 | 53.75 | 0.54 | 0.030 | 0.57 | 20 | -5.26 % | -10.00 % | -5.26 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1337767698 | Vontobel | Mini Future | Short | 61.64 | 53.75 | 0.49 | 0.030 | 0.52 | 20 | -5.77 % | -2.00 % | -9.26 % | 10 Apr. 2024 | |
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 53.75 | 0.41 | 0.030 | 0.44 | 20 | -6.82 % | 0.00 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.