Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,314.259 | 5,619.19 | 19.586 | 0.010 | 19.596 | 100 | 1.22 % | -0.78 % | 3.22 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,281.185 | 5,619.19 | 19.867 | 0.010 | 19.877 | 100 | 1.21 % | -0.77 % | 3.12 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,247.669 | 5,619.19 | 20.151 | 0.010 | 20.161 | 100 | 1.19 % | -0.76 % | 3.03 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,214.153 | 5,619.19 | 20.436 | 0.010 | 20.446 | 100 | 1.18 % | -0.74 % | 2.94 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,180.637 | 5,619.19 | 20.72 | 0.010 | 20.73 | 100 | 1.17 % | -0.73 % | 2.85 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,147.121 | 5,619.19 | 21.004 | 0.010 | 21.014 | 100 | 1.16 % | -0.72 % | 2.76 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,113.857 | 5,619.19 | 21.286 | 0.010 | 21.296 | 100 | 1.14 % | -0.70 % | 2.68 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,080.312 | 5,619.19 | 21.571 | 0.010 | 21.581 | 100 | 1.13 % | -0.69 % | 2.60 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,078.106 | 5,619.19 | 21.55 | 0.050 | 21.6 | 100 | -0.92 % | -0.69 % | 2.13 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,046.766 | 5,619.19 | 21.855 | 0.010 | 21.865 | 100 | 1.12 % | -0.68 % | 2.51 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,013.221 | 5,619.19 | 22.14 | 0.010 | 22.15 | 100 | 1.11 % | -0.66 % | 2.44 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,979.675 | 5,619.19 | 22.424 | 0.010 | 22.434 | 100 | 1.10 % | -0.65 % | 2.37 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.095 | 5,619.19 | 22.709 | 0.010 | 22.719 | 100 | 1.08 % | -0.63 % | 2.29 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.118 | 5,619.19 | 22.7 | 0.050 | 22.75 | 100 | -0.87 % | -0.44 % | 1.79 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,912.515 | 5,619.19 | 22.994 | 0.010 | 23.004 | 100 | 1.07 % | -0.62 % | 2.22 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,878.936 | 5,619.19 | 23.279 | 0.010 | 23.289 | 100 | 1.06 % | -0.61 % | 2.15 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,845.27 | 5,619.19 | 23.564 | 0.010 | 23.574 | 100 | 1.05 % | -0.60 % | 2.08 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.661 | 5,619.19 | 23.85 | 0.010 | 23.86 | 100 | 1.05 % | -0.59 % | 2.02 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.051 | 5,619.19 | 24.135 | 0.010 | 24.145 | 100 | 1.03 % | -0.58 % | 1.96 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,744.442 | 5,619.19 | 24.42 | 0.010 | 24.43 | 100 | 1.03 % | -0.57 % | 1.89 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.