Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,614.45 | 14.016 | 0.010 | 14.026 | 100 | 1.54 % | -1.20 % | 5.93 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,025.637 | 5,614.45 | 13.55 | 0.010 | 13.56 | 100 | 1.58 % | -1.26 % | 6.27 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.417 | 5,614.45 | 13.55 | 0.050 | 13.6 | 100 | -1.45 % | -1.09 % | 5.86 % | 18 Oct. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,022.886 | 4,357.5 | 0.36 | 0.010 | 0.37 | 1,000 | 2.86 % | 71.43 % | 50.00 % | 24 Jul. 2024 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,692.8 | 35.21 | 0.010 | 35.22 | 100 | 1.84 % | 1.89 % | 3.22 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,005.744 | 5,614.45 | 13.711 | 0.010 | 13.721 | 100 | 1.57 % | -1.30 % | 6.10 % | 6 Nov. 2020 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,357.5 | 1.07 | 0.010 | 1.08 | 500 | -1.83 % | 35.44 % | 24.42 % | 25 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,614.45 | 14.214 | 0.010 | 14.224 | 100 | 1.52 % | -1.17 % | 5.79 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,614.45 | 14.152 | 0.010 | 14.162 | 100 | 1.58 % | -1.09 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,614.45 | 13.816 | 0.010 | 13.826 | 100 | 1.50 % | -1.17 % | ― | 6 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,614.45 | 14.236 | 0.010 | 14.246 | 100 | 1.53 % | -1.08 % | 6.01 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035945 | S&P 500 | Warrant | Call | 4,000 | 5,614.45 | 13.797 | 0.010 | 13.807 | 100 | 1.51 % | -1.13 % | 6.61 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,614.45 | 0.111 | 0.010 | 0.121 | 100 | -13.28 % | -15.27 % | -33.13 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,614.45 | 0.006 | 0.025 | 0.031 | 100 | -80.65 % | -80.65 % | -85.37 % | 24 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,992.249 | 7,692.8 | 34.866 | 0.010 | 34.876 | 100 | 1.86 % | 1.91 % | 3.28 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,614.45 | 14.406 | 0.010 | 14.416 | 100 | 1.50 % | -1.23 % | 5.66 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,973.076 | 5,614.45 | 13.988 | 0.010 | 13.998 | 100 | 1.55 % | -1.27 % | 5.90 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,614.45 | 14.5 | 0.050 | 14.55 | 100 | -1.36 % | -1.02 % | 5.07 % | 6 Nov. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,966.466 | 4,357.5 | 0.84 | 0.010 | 0.85 | 500 | -3.45 % | 50.00 % | 33.33 % | 14 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,357.5 | 0.59 | 0.010 | 0.6 | 1,000 | 1.72 % | 37.21 % | 28.26 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.