Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 554.107 | 1,223.5 | 3.43 | 0.010 | 3.44 | 200 | 0.88 % | 0.29 % | 8.89 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 529.578 | 1,223.5 | 3.55 | 0.010 | 3.56 | 200 | 0.85 % | 0.28 % | 8.56 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 517.269 | 1,223.5 | 3.61 | 0.010 | 3.62 | 200 | 0.84 % | 0.28 % | 8.08 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.432 | 1,223.5 | 3.78 | 0.010 | 3.79 | 200 | 0.80 % | 0.27 % | 8.00 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,538.576 | 1,223.5 | 1.59 | 0.010 | 1.6 | 200 | -0.63 % | 0.00 % | -15.43 % | 22 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,537.704 | 1,223.5 | 1.59 | 0.010 | 1.6 | 200 | -1.85 % | -0.63 % | -16.32 % | 15 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892947 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,438.948 | 1,223.5 | 1.09 | 0.010 | 1.1 | 200 | -2.68 % | -1.80 % | -22.70 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1315308812 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.937 | 1,223.5 | 1.04 | 0.010 | 1.05 | 200 | -0.95 % | 0.00 % | -21.80 % | 18 Dec. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332892939 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,340.441 | 1,223.5 | 0.6 | 0.010 | 0.61 | 200 | -4.76 % | -3.23 % | -34.07 % | 13 Mar. 2024 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306080214 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,328.291 | 1,223.5 | 0.54 | 0.010 | 0.55 | 200 | -1.82 % | 0.00 % | -34.94 % | 22 Nov. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1366464688 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,245.011 | 1,223.5 | 0.12 | ― | ― | 200 | -7.69 % | 0.00 % | -70.73 % | 18 Jul. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,223.5 | 0.28 | 0.010 | 0.29 | 200 | 7.69 % | 3.70 % | 64.71 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,223.5 | 0.63 | 0.010 | 0.64 | 200 | 3.28 % | 1.61 % | 28.57 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,223.5 | 0.47 | 0.010 | 0.48 | 200 | 4.44 % | 2.17 % | 38.24 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,223.5 | 1.23 | 0.020 | 1.25 | 200 | 2.50 % | 1.65 % | 24.24 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,223.5 | 1.27 | 0.020 | 1.29 | 200 | 2.42 % | 1.60 % | 20.95 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,223.5 | 1.15 | 0.030 | 1.18 | 200 | 3.60 % | 2.68 % | 27.78 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,223.5 | 0.57 | 0.010 | 0.58 | 200 | 0.00 % | 1.79 % | -18.57 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,223.5 | 0.13 | 0.010 | 0.14 | 200 | 0.00 % | 8.33 % | -56.67 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,223.5 | 0.31 | 0.010 | 0.32 | 200 | 0.00 % | 3.33 % | -29.55 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.