Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 91.39 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -14.71 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 91.39 | 0.45 | 0.020 | 0.47 | 10 | 2.27 % | -8.16 % | ― | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 91.39 | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | -14.29 % | ― | 5 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 699.385 | 1.12 | 0.030 | 1.15 | 100 | -3.45 % | -5.88 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 699.385 | 1.26 | 0.030 | 1.29 | 100 | -3.08 % | -5.26 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410401 | Netflix | Warrant | Put | 700 | 699.385 | 0.64 | 0.030 | 0.67 | 100 | -5.88 % | -8.57 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410369 | Netflix | Warrant | Put | 700 | 699.385 | 0.39 | 0.030 | 0.42 | 100 | -9.30 % | -13.33 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410385 | Netflix | Warrant | Put | 700 | 699.385 | 0.53 | 0.030 | 0.56 | 100 | -7.02 % | -10.17 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410443 | Netflix | Warrant | Put | 700 | 699.385 | 0.8 | 0.030 | 0.83 | 100 | -4.76 % | -6.98 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410344 | Netflix | Warrant | Put | 600 | 699.385 | 0.001 | 0.050 | 0.051 | 100 | -98.04 % | -98.04 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410377 | Netflix | Warrant | Put | 600 | 699.385 | 0.23 | 0.030 | 0.26 | 100 | -8.00 % | -14.81 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410393 | Netflix | Warrant | Put | 600 | 699.385 | 0.32 | 0.030 | 0.35 | 100 | -8.57 % | -11.11 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410351 | Netflix | Warrant | Put | 600 | 699.385 | 0.12 | 0.030 | 0.15 | 100 | -14.29 % | -20.00 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 699.385 | 0.47 | 0.030 | 0.5 | 100 | -6.00 % | -7.84 % | ― | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 699.385 | 0.24 | 0.030 | 0.27 | 100 | -11.11 % | -11.11 % | ― | 9 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 102.49 | 1.36 | 0.010 | 1.37 | 10 | -1.45 % | -9.33 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1362337433 | Novartis | Warrant | Put | 105 | 102.49 | 0.51 | 0.010 | 0.52 | 10 | -3.77 % | -21.54 % | -37.04 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1362337466 | Novartis | Warrant | Put | 105 | 102.49 | 0.86 | 0.010 | 0.87 | 10 | -2.27 % | -14.00 % | -23.89 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1326189573 | Novartis | Warrant | Put | 100 | 102.49 | 0.59 | 0.010 | 0.6 | 10 | -3.28 % | -14.49 % | -26.25 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 102.49 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | -24.32 % | -42.86 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.