Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,677.358 | 5,618.7 | 25.012 | 0.010 | 25.022 | 100 | 1.10 % | -0.46 % | 1.86 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,643.645 | 5,618.7 | 25.298 | 0.010 | 25.308 | 100 | 1.09 % | -0.45 % | 1.79 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,610.426 | 5,618.7 | 25.579 | 0.010 | 25.589 | 100 | 1.10 % | -0.44 % | 1.75 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.391 | 5,618.7 | 25.868 | 0.010 | 25.878 | 100 | 1.08 % | -0.43 % | 1.68 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.992 | 5,618.7 | 26.16 | 0.010 | 26.17 | 100 | 1.08 % | -0.42 % | 1.64 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,541.116 | 5,618.7 | 26.15 | 0.050 | 26.2 | 100 | -0.57 % | -0.19 % | 1.36 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.966 | 5,618.7 | 26.449 | 0.010 | 26.459 | 100 | 1.06 % | -0.42 % | 1.57 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,474.665 | 5,618.7 | 26.731 | 0.010 | 26.741 | 100 | 1.06 % | -0.41 % | 1.53 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,440.649 | 5,618.7 | 27.02 | 0.010 | 27.03 | 100 | 1.04 % | -0.40 % | 1.46 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,407.338 | 5,618.7 | 27.302 | 0.010 | 27.312 | 100 | 1.04 % | -0.39 % | 1.42 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,406.233 | 5,618.7 | 27.3 | 0.050 | 27.35 | 100 | -0.55 % | -0.18 % | 1.11 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,373.332 | 5,618.7 | 27.591 | 0.010 | 27.601 | 100 | 1.03 % | -0.39 % | 1.36 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,340.012 | 5,618.7 | 27.874 | 0.010 | 27.884 | 100 | 1.03 % | -0.38 % | 1.33 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,306.594 | 5,618.7 | 28.157 | 0.010 | 28.167 | 100 | 1.00 % | -0.38 % | 1.27 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,272.685 | 5,618.7 | 28.445 | 0.010 | 28.455 | 100 | 1.01 % | -0.36 % | 1.23 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,238.798 | 5,618.7 | 28.732 | 0.010 | 28.742 | 100 | 0.99 % | -0.36 % | 1.17 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,205.359 | 5,618.7 | 29.016 | 0.010 | 29.026 | 100 | 1.00 % | -0.35 % | 1.14 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,137.764 | 5,618.7 | 29.59 | 0.010 | 29.6 | 100 | 0.98 % | -0.34 % | 1.04 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,003.286 | 5,618.7 | 30.73 | 0.010 | 30.74 | 100 | 0.95 % | -0.32 % | 0.88 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459845 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.116 | 5,618.7 | 11.721 | 0.010 | 11.731 | 100 | -1.79 % | 0.88 % | -15.64 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.