Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,940.328 | 5,617.8 | 14.288 | 0.010 | 14.298 | 100 | 1.68 % | -1.09 % | 5.88 % | 30 Sep. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,676.95 | 35.645 | 0.010 | 35.655 | 100 | 1.36 % | 1.39 % | 2.69 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,928.394 | 7,676.95 | 35.306 | 0.010 | 35.316 | 100 | 1.37 % | 1.41 % | 2.73 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,617.8 | 14.987 | 0.010 | 14.997 | 100 | 1.61 % | -1.02 % | 5.42 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,907.875 | 5,617.8 | 14.564 | 0.010 | 14.574 | 100 | 1.65 % | -1.05 % | 5.70 % | 3 Aug. 2020 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,617.8 | 15.081 | 0.010 | 15.091 | 100 | 1.61 % | -0.87 % | 5.64 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,617.8 | 0.098 | 0.010 | 0.108 | 100 | -15.52 % | -17.65 % | -34.23 % | 18 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,676.95 | 36.246 | 0.010 | 36.256 | 100 | 1.34 % | 1.36 % | 2.63 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,617.8 | 15.262 | 0.010 | 15.272 | 100 | 1.58 % | -0.99 % | 5.26 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.258 | 5,617.8 | 14.832 | 0.010 | 14.842 | 100 | 1.62 % | -1.03 % | 5.52 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,875.258 | 5,617.8 | 14.8 | 0.050 | 14.85 | 100 | -1.33 % | -1.00 % | 4.96 % | 22 Jul. 2020 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,868.597 | 48.21 | 1.09 | 0.010 | 1.1 | 10 | 0.93 % | 0.93 % | -10.66 % | 26 Jul. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,864.54 | 7,676.95 | 35.906 | 0.010 | 35.916 | 100 | 1.35 % | 1.37 % | 2.67 % | 23 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,857.032 | 4,368.5 | 1.06 | 0.010 | 1.07 | 500 | -2.75 % | 35.90 % | 24.71 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,853.775 | 4,368.5 | 0.53 | 0.010 | 0.54 | 1,000 | 1.92 % | 43.24 % | 29.27 % | 20 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,617.8 | 15.543 | 0.010 | 15.553 | 100 | 1.56 % | -0.97 % | 5.09 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.718 | 5,617.8 | 15.099 | 0.010 | 15.109 | 100 | 1.60 % | -1.01 % | 5.35 % | 17 Jul. 2020 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,368.5 | 1.39 | 0.010 | 1.4 | 500 | -1.42 % | 25.23 % | 18.80 % | 12 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1337750538 | Givaudan | Mini Future | Long | 3,834.93 | 4,368.5 | 0.7 | 0.010 | 0.71 | 1,000 | 1.45 % | 29.63 % | 20.69 % | 20 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.888 | 5,617.8 | 15.378 | 0.010 | 15.388 | 100 | 1.58 % | -0.99 % | 5.18 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.