Products
17103 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,223.5 | 0.069 | 0.010 | 0.079 | 200 | 9.52 % | 13.11 % | -37.27 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,223.5 | 0.22 | 0.010 | 0.23 | 200 | 0.00 % | 4.76 % | -21.43 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,223.5 | 0.007 | 0.033 | 0.04 | 200 | 600.00 % | 600.00 % | -75.86 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,223.5 | 0.015 | 0.025 | 0.04 | 200 | 150.00 % | 150.00 % | -11.76 % | 10 Aug. 2023 | |
Panier Novartis + Sandoz Mini Future with ISIN code: CH0572885041 | Panier Novartis + Sandoz | Mini Future | Long | 60.41 | ― | 2.55 | ― | ― | 20 | 1.19 % | 4.08 % | 8.51 % | 28 Oct. 2020 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH1260682641 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 84.639 | ― | 2.56 | ― | ― | 10 | 1.99 % | 8.02 % | 17.43 % | 29 Mar. 2023 | |
Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 73.984 | ― | 1.81 | ― | ― | 20 | 1.12 % | 5.23 % | 11.73 % | 13 May. 2020 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.16 | ― | ― | 10 | 5.45 % | 17.17 % | 34.88 % | 7 Aug. 2023 | |
PANDORA Mini Future with ISIN code: CH1377898122 | PANDORA | Mini Future | Long | 1,000 | 1,180.51 | 2.46 | 0.010 | 2.47 | 10 | 5.13 % | ― | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898114 | PANDORA | Mini Future | Long | 900 | 1,180.51 | 3.7 | 0.010 | 3.71 | 10 | 3.35 % | ― | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898148 | PANDORA | Mini Future | Short | 1,400 | 1,180.51 | 3.04 | 0.010 | 3.05 | 10 | -5.30 % | ― | ― | 28 Aug. 2024 | |
PANDORA Mini Future with ISIN code: CH1377898130 | PANDORA | Mini Future | Short | 1,300 | 1,180.51 | 1.76 | 0.010 | 1.77 | 10 | -9.28 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898163 | PANDORA | Knock-Out Warrant (open end) | Call | 1,000.427 | 1,180.51 | 2.39 | 0.010 | 2.4 | 10 | 5.29 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898155 | PANDORA | Knock-Out Warrant (open end) | Call | 900.384 | 1,180.51 | 3.65 | 0.010 | 3.66 | 10 | 3.69 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898189 | PANDORA | Knock-Out Warrant (open end) | Put | 1,399.92 | 1,180.51 | 2.88 | 0.010 | 2.89 | 10 | -5.88 % | ― | ― | 28 Aug. 2024 | |
PANDORA Knock-Out Warrant (open end) with ISIN code: CH1377898171 | PANDORA | Knock-Out Warrant (open end) | Put | 1,299.925 | 1,180.51 | 1.63 | 0.010 | 1.64 | 10 | -9.44 % | ― | ― | 28 Aug. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.66 | 20.528 | 1.43 | 0.050 | 1.48 | 10 | -1.38 % | 3.62 % | 4.38 % | 22 Mar. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.94 | 20.528 | 1.26 | 0.050 | 1.31 | 10 | -2.33 % | 3.28 % | 5.00 % | 8 Jun. 2021 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.23 | 20.528 | 1.1 | 0.050 | 1.15 | 10 | -2.65 % | 4.76 % | 6.80 % | 10 Jun. 2021 | |
Palo Alto Networks Mini Future with ISIN code: CH1375886871 | Palo Alto Networks | Mini Future | Long | 340 | 359.398 | 4.12 | 0.220 | 4.34 | 10 | -0.96 % | 15.73 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.