Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1326187379 | Novartis | Warrant | Put | 100 | 102.48 | 0.053 | 0.010 | 0.063 | 10 | -7.02 % | -62.14 % | -83.94 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1375877128 | Novartis | Warrant | Put | 100 | 102.48 | 0.5 | 0.010 | 0.51 | 10 | -1.96 % | -18.03 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 102.48 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -10.34 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 102.48 | 0.14 | 0.010 | 0.15 | 10 | 0.00 % | -26.32 % | -48.15 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187361 | Novartis | Warrant | Put | 95 | 102.48 | 0.007 | 0.010 | 0.017 | 10 | 600.00 % | -66.67 % | -93.00 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337458 | Novartis | Warrant | Put | 95 | 102.48 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -15.22 % | -27.78 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1375877110 | Novartis | Warrant | Put | 95 | 102.48 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -21.05 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1326189565 | Novartis | Warrant | Put | 90 | 102.48 | 0.25 | 0.010 | 0.26 | 10 | 0.00 % | -16.67 % | -28.57 % | 1 Feb. 2024 | |
Novartis Warrant with ISIN code: CH1302911305 | Novartis | Warrant | Put | 90 | 102.48 | 0.069 | 0.010 | 0.079 | 10 | 7.81 % | -23.33 % | -50.71 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1326187353 | Novartis | Warrant | Put | 90 | 102.48 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | -96.77 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1375877102 | Novartis | Warrant | Put | 90 | 102.48 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -18.18 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 102.48 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -13.04 % | ― | 14 Aug. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 102.48 | 0.037 | 0.010 | 0.047 | 10 | 23.33 % | -19.57 % | -43.94 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1326187346 | Novartis | Warrant | Put | 85 | 102.48 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | -85.71 % | 31 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1362337441 | Novartis | Warrant | Put | 85 | 102.48 | 0.16 | 0.010 | 0.17 | 10 | 0.00 % | -15.79 % | -27.27 % | 28 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1302911297 | Novartis | Warrant | Put | 80 | 102.48 | 0.022 | 0.010 | 0.032 | 10 | 69.23 % | -8.33 % | -33.33 % | 30 Oct. 2023 | |
Novartis Warrant with ISIN code: CH1337751569 | Novartis | Warrant | Put | 80 | 102.48 | 0.001 | 0.010 | 0.011 | 10 | 0.00 % | 0.00 % | 0.00 % | 20 Mar. 2024 | |
Novartis Warrant with ISIN code: CH1326189557 | Novartis | Warrant | Put | 80 | 102.48 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | -9.09 % | -23.08 % | 1 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 119.098 | 15.45 | 0.020 | 15.47 | 10 | -0.58 % | 3.90 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 119.098 | 14.01 | 0.020 | 14.03 | 10 | -0.64 % | 4.09 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.