Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1347463890 | DAX | Warrant | Put | 18,400 | 18,949.7 | 7.647 | 0.010 | 7.657 | 100 | -2.91 % | -9.65 % | -15.48 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463742 | DAX | Warrant | Put | 18,300 | 18,949.7 | 4.174 | 0.010 | 4.184 | 100 | -5.44 % | -17.31 % | -29.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463700 | DAX | Warrant | Put | 18,300 | 18,949.7 | 2.822 | 0.010 | 2.832 | 100 | -8.32 % | -22.15 % | -40.29 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463734 | DAX | Warrant | Put | 18,200 | 18,949.7 | 3.969 | 0.010 | 3.979 | 100 | -5.41 % | -17.24 % | -29.38 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463809 | DAX | Warrant | Put | 18,200 | 18,949.7 | 5.13 | 0.010 | 5.14 | 100 | -3.59 % | -13.27 % | -22.69 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463882 | DAX | Warrant | Put | 18,200 | 18,949.7 | 7.164 | 0.010 | 7.174 | 100 | -2.89 % | -9.59 % | -15.43 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463841 | DAX | Warrant | Put | 18,200 | 18,949.7 | 6.228 | 0.010 | 6.238 | 100 | -3.20 % | -11.05 % | -18.32 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463726 | DAX | Warrant | Put | 18,100 | 18,949.7 | 3.775 | 0.010 | 3.785 | 100 | -5.41 % | -17.21 % | -29.37 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463692 | DAX | Warrant | Put | 18,050 | 18,949.7 | 0.356 | 0.010 | 0.366 | 100 | -23.44 % | -55.11 % | -82.20 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463684 | DAX | Warrant | Put | 17,950 | 18,949.7 | 0.311 | 0.010 | 0.321 | 100 | -23.21 % | -54.66 % | -82.54 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463676 | DAX | Warrant | Put | 17,850 | 18,949.7 | 0.275 | 0.010 | 0.285 | 100 | -22.97 % | -54.01 % | -82.70 % | 2 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,617.93 | 4.915 | 0.010 | 4.925 | 100 | 4.26 % | -3.57 % | 29.21 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.279 | 174.494 | 2.24 | 0.090 | 2.33 | 10 | -3.45 % | -11.46 % | -24.32 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,142.425 | 5,617.93 | 4.084 | 0.010 | 4.094 | 100 | 5.07 % | -4.36 % | 38.53 % | 30 Apr. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1347460227 | Alphabet Class C | Mini Future | Short | 200.23 | 164.523 | 3.93 | 0.020 | 3.95 | 10 | -2.24 % | 6.22 % | 13.58 % | 29 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347460250 | Apple | Mini Future | Long | 169.21 | 230.921 | 5.85 | 0.020 | 5.87 | 10 | 1.39 % | 5.60 % | 14.04 % | 29 Apr. 2024 | |
Copper Future (COMEX) Dec. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Dec. 24 | Mini Future | Short | 5.35 | 4.263 | 1.07 | 0.010 | 1.08 | 1 | -4.46 % | -1.83 % | -15.08 % | 29 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 522.212 | 9.3 | 0.020 | 9.32 | 10 | 3.68 % | -5.49 % | 94.97 % | 29 Apr. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Oct. 24 Mini Future with ISIN code: CH1347460128 | Natural Gas Future (NYMEX Henry Hub) Oct. 24 | Mini Future | Long | 2 | 2.11 | 0.28 | 0.010 | 0.29 | 1 | -3.45 % | -15.15 % | -31.71 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 119.109 | 3.35 | 0.010 | 3.36 | 10 | 3.72 % | -20.80 % | 52.97 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.