Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,998.116 | 5,618.2 | 11.7 | 0.050 | 11.75 | 100 | 0.86 % | 0.00 % | -16.13 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216962 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,797.666 | 5,618.2 | 10.017 | 0.010 | 10.027 | 100 | -2.14 % | 1.00 % | -17.29 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362349115 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,697.924 | 5,618.2 | 9.172 | 0.010 | 9.182 | 100 | -2.36 % | 1.15 % | -18.31 % | 11 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,595.297 | 5,618.2 | 8.302 | 0.010 | 8.312 | 100 | -2.48 % | 1.19 % | -19.60 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209199 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,497.042 | 5,618.2 | 7.469 | 0.010 | 7.479 | 100 | -2.87 % | 1.32 % | -21.02 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332894620 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,492.192 | 5,618.2 | 7.43 | 0.010 | 7.44 | 100 | 1.92 % | 0.54 % | -21.21 % | 25 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366459837 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,447.49 | 5,618.2 | 7.049 | 0.010 | 7.059 | 100 | -3.11 % | 1.37 % | -21.96 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330043865 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,390.91 | 5,618.2 | 6.569 | 0.010 | 6.579 | 100 | -3.21 % | 1.42 % | -22.99 % | 11 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362345279 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,346.942 | 5,618.2 | 6.196 | 0.010 | 6.206 | 100 | -3.50 % | 1.57 % | -23.78 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,294.572 | 5,618.2 | 5.752 | 0.010 | 5.762 | 100 | -3.62 % | 1.70 % | -25.02 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216954 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,246.774 | 5,618.2 | 5.347 | 0.010 | 5.357 | 100 | -4.07 % | 1.83 % | -26.22 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904429 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,196.508 | 5,618.2 | 4.92 | 0.010 | 4.93 | 100 | 2.93 % | 0.61 % | -27.86 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197410 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,186.082 | 5,618.2 | 4.832 | 0.010 | 4.842 | 100 | -4.18 % | 2.01 % | -27.98 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259016 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,145.418 | 5,618.2 | 4.488 | 0.010 | 4.498 | 100 | -4.69 % | 2.16 % | -29.37 % | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907091 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,097.092 | 5,618.2 | 4.08 | 0.010 | 4.09 | 100 | 3.55 % | 0.74 % | -31.31 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031118 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,088.01 | 5,618.2 | 4.001 | 0.010 | 4.011 | 100 | -5.28 % | 2.30 % | -31.68 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,043.967 | 5,618.2 | 3.628 | 0.010 | 3.638 | 100 | -5.69 % | 2.69 % | -33.53 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886840 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,988.692 | 5,618.2 | 3.16 | 0.010 | 3.17 | 100 | 4.64 % | -2.47 % | -36.55 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326244 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,985.002 | 5,618.2 | 3.128 | 0.010 | 3.138 | 100 | -6.54 % | 2.76 % | -36.68 % | 22 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330049326 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,940.412 | 5,618.2 | 2.75 | 0.010 | 2.76 | 100 | -7.35 % | 3.62 % | -39.51 % | 15 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.