Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,675.74 | 36.839 | 0.010 | 36.849 | 100 | 1.31 % | 1.30 % | 2.55 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,617.16 | 15.818 | 0.010 | 15.828 | 100 | 1.52 % | -0.96 % | 4.92 % | 8 Jul. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,800.685 | 7,675.74 | 36.5 | 0.010 | 36.51 | 100 | 1.32 % | 1.32 % | 2.59 % | 23 Mar. 2020 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,617.16 | 15.904 | 0.010 | 15.914 | 100 | 1.53 % | -0.82 % | 5.14 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,617.16 | 0.088 | 0.010 | 0.098 | 100 | -16.19 % | -17.76 % | -33.83 % | 18 Jan. 2023 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,617.16 | 16.099 | 0.010 | 16.109 | 100 | 1.50 % | -0.95 % | 4.76 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,778.708 | 5,617.16 | 15.657 | 0.010 | 15.667 | 100 | 1.54 % | -0.98 % | 5.00 % | 8 Jul. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,758.786 | 4,369 | 1.26 | 0.010 | 1.27 | 500 | -1.56 % | 29.90 % | 21.15 % | 8 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,675.74 | 37.442 | 0.010 | 37.452 | 100 | 1.30 % | 1.27 % | 2.49 % | 23 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,617.16 | 16.381 | 0.010 | 16.391 | 100 | 1.48 % | -0.92 % | 4.62 % | 8 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,745.541 | 5,617.16 | 15.938 | 0.010 | 15.948 | 100 | 1.51 % | -0.96 % | 4.85 % | 8 Jul. 2020 | |
Rio Tinto Mini Future with ISIN code: CH1220849934 | Rio Tinto | Mini Future | Long | 3,742.17 | 48.21 | 1.38 | 0.010 | 1.39 | 10 | 0.00 % | 0.00 % | -9.21 % | 19 Oct. 2022 | |
Givaudan Mini Future with ISIN code: CH1332890636 | Givaudan | Mini Future | Long | 3,740.35 | 4,369 | 1.58 | 0.010 | 1.59 | 500 | -1.25 % | 21.54 % | 15.33 % | 8 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,738.358 | 7,675.74 | 37.089 | 0.010 | 37.099 | 100 | 1.31 % | 1.29 % | 2.53 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,712.826 | 5,617.16 | 16.216 | 0.010 | 16.226 | 100 | 1.50 % | -0.93 % | 4.70 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,617.16 | 16.658 | 0.010 | 16.668 | 100 | 1.46 % | -0.90 % | 4.48 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,617.46 | 16.75 | 0.050 | 16.8 | 100 | -1.18 % | -0.59 % | 4.04 % | 31 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,680.136 | 5,617.46 | 16.493 | 0.010 | 16.503 | 100 | 1.47 % | -0.91 % | 4.55 % | 18 Jun. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,675.74 | 38.029 | 0.010 | 38.039 | 100 | 1.28 % | 1.25 % | 2.44 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,617.46 | 16.936 | 0.010 | 16.946 | 100 | 1.44 % | -0.88 % | 4.34 % | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.