Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 119.404 | 8.43 | 0.080 | 8.51 | 10 | -1.40 % | 4.85 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 119.404 | 8.37 | 0.080 | 8.45 | 10 | -1.41 % | 5.55 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916098 | Nvidia | Warrant | Put | 200 | 119.404 | 6.8 | 0.040 | 6.84 | 10 | -1.73 % | 8.11 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 119.404 | 6.89 | 0.040 | 6.93 | 10 | -1.57 % | 7.32 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 119.404 | 7.02 | 0.080 | 7.1 | 10 | -1.68 % | 5.88 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 119.404 | 7.13 | 0.080 | 7.21 | 10 | -1.52 % | 5.16 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916080 | Nvidia | Warrant | Put | 180 | 119.404 | 5.41 | 0.040 | 5.45 | 10 | -1.99 % | 8.85 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916130 | Nvidia | Warrant | Put | 180 | 119.404 | 5.54 | 0.040 | 5.58 | 10 | -1.77 % | 7.78 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 119.404 | 5.73 | 0.080 | 5.81 | 10 | -2.05 % | 6.11 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 119.404 | 5.88 | 0.080 | 5.96 | 10 | -1.84 % | 5.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916072 | Nvidia | Warrant | Put | 150 | 119.404 | 3.5 | 0.040 | 3.54 | 10 | -2.78 % | 9.72 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218026 | Nvidia | Warrant | Put | 150 | 119.404 | 2.85 | 0.040 | 2.89 | 10 | -4.36 % | 16.80 % | -31.49 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916049 | Nvidia | Warrant | Put | 150 | 119.404 | 3.1 | 0.040 | 3.14 | 10 | -3.43 % | 13.97 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916122 | Nvidia | Warrant | Put | 150 | 119.404 | 3.68 | 0.040 | 3.72 | 10 | -2.39 % | 8.55 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 119.404 | 4.14 | 0.080 | 4.22 | 10 | -2.36 % | 5.34 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359218018 | Nvidia | Warrant | Put | 150 | 119.404 | 2.48 | 0.240 | 2.72 | 10 | -10.14 % | 21.57 % | -39.66 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1359218034 | Nvidia | Warrant | Put | 150 | 119.404 | 3.31 | 0.040 | 3.35 | 10 | -2.93 % | 11.45 % | -23.91 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 119.404 | 3.94 | 0.080 | 4.02 | 10 | -2.72 % | 6.49 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751841 | Nvidia | Warrant | Put | 145 | 119.404 | 3.01 | 0.040 | 3.05 | 10 | -3.22 % | 11.48 % | -24.94 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 119.404 | 2.72 | 0.040 | 2.76 | 10 | -3.55 % | 11.48 % | -25.89 % | 20 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.