Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 119.171 | 3.49 | 0.010 | 3.5 | 10 | 4.18 % | -19.95 % | 50.43 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 119.171 | 3.53 | 0.010 | 3.54 | 10 | 4.13 % | -19.77 % | 49.58 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899256 | Tesla | Mini Future | Long | 169.3 | 208.61 | 0.97 | 0.040 | 1.01 | 50 | -5.83 % | -16.38 % | -30.22 % | 29 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332899264 | Tesla | Mini Future | Long | 164.17 | 208.61 | 1.05 | 0.040 | 1.09 | 50 | -5.41 % | -14.63 % | -28.57 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332899272 | Zurich Insurance | Mini Future | Long | 365.44 | 492.2 | 13.6 | 0.050 | 13.65 | 10 | -0.73 % | 1.87 % | 4.62 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,504.1 | 19.952 | 0.010 | 19.962 | 100 | 7.66 % | -8.82 % | 31.53 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.392 | 164.433 | 4.32 | 0.030 | 4.35 | 10 | -1.37 % | 6.14 % | 12.50 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.63 | 119.171 | 3.06 | 0.010 | 3.07 | 10 | 4.44 % | -22.14 % | 62.77 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.114 | 119.171 | 3.11 | 0.010 | 3.12 | 10 | 4.71 % | -21.86 % | 61.98 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.597 | 119.171 | 3.15 | 0.010 | 3.16 | 10 | 4.65 % | -21.64 % | 59.90 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 82.078 | 119.171 | 31.98 | 0.030 | 32.01 | 1 | 4.78 % | -21.19 % | 59.26 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 82.078 | 119.171 | 3.19 | 0.010 | 3.2 | 10 | 4.25 % | -21.43 % | 58.71 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.565 | 119.171 | 3.24 | 0.010 | 3.25 | 10 | 4.52 % | -21.17 % | 57.28 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,343.978 | 12,456.4 | 11.216 | 0.020 | 11.236 | 100 | 3.59 % | 9.45 % | 11.65 % | 29 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401869 | Arista Networks | Mini Future | Long | 256.4 | 353.144 | 10.84 | 0.320 | 11.16 | 10 | 4.73 % | -2.43 % | 37.74 % | 26 Apr. 2024 | |
Arista Networks Mini Future with ISIN code: CH1344401851 | Arista Networks | Mini Future | Long | 251.28 | 353.144 | 11.22 | 0.320 | 11.54 | 10 | 4.57 % | -2.35 % | 35.67 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 161.347 | 3.67 | 0.100 | 3.77 | 10 | 8.90 % | -12.20 % | 53.56 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332899074 | DocMorris | Mini Future | Short | 87.23 | ― | 5.75 | 0.020 | 5.77 | 10 | -2.21 % | 1.59 % | 11.87 % | 26 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344401984 | DocMorris | Mini Future | Short | 87.23 | ― | 5.24 | 0.020 | 5.26 | 10 | -1.32 % | 2.54 % | 13.67 % | 26 Apr. 2024 | |
Galderma Mini Future with ISIN code: CH1344402016 | Galderma | Mini Future | Long | 65.01 | 82.92 | 0.97 | 0.050 | 1.02 | 20 | 0.00 % | -7.62 % | 410.53 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.