Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332904411 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,895.973 | 5,617.3 | 2.38 | 0.010 | 2.39 | 100 | 6.73 % | 1.71 % | -42.79 % | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326188005 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,884.371 | 5,617.3 | 2.283 | 0.010 | 2.293 | 100 | -8.31 % | 4.34 % | -43.64 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362347887 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,856.877 | 5,617.3 | 2.05 | 0.010 | 2.06 | 100 | -9.97 % | 5.07 % | -46.08 % | 10 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1330031100 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,836.948 | 5,617.3 | 1.882 | 0.010 | 1.892 | 100 | -10.42 % | 5.43 % | -48.28 % | 26 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1362346780 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,816.285 | 5,617.3 | 1.707 | 0.010 | 1.717 | 100 | -11.87 % | 6.09 % | -50.44 % | 9 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885386 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,799.186 | 5,617.3 | 1.564 | 0.010 | 1.574 | 100 | -13.06 % | 6.83 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886832 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,787.874 | 5,617.3 | 1.47 | 0.010 | 1.48 | 100 | 10.53 % | 2.80 % | -54.06 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315309380 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,783.323 | 5,617.3 | 1.431 | 0.010 | 1.441 | 100 | -13.53 % | 6.63 % | -54.74 % | 18 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216947 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,755.979 | 5,617.3 | 1.204 | 0.010 | 1.214 | 100 | -16.27 % | 8.86 % | -58.70 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326200982 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,734.007 | 5,617.3 | 1.024 | 0.010 | 1.034 | 100 | -18.01 % | 9.87 % | -62.46 % | 12 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216939 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,715.915 | 5,617.3 | 0.877 | 0.010 | 0.887 | 100 | -21.20 % | 12.58 % | -65.78 % | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883365 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,698.96 | 5,617.3 | 0.739 | 0.010 | 0.749 | 100 | -24.59 % | 15.29 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332893689 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,689.451 | 5,617.3 | 0.66 | ― | ― | 100 | 26.92 % | 4.76 % | -71.79 % | 15 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310818 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,683.413 | 5,617.3 | 0.613 | ― | ― | 100 | -27.20 % | 16.76 % | -73.20 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1366468903 | S&P 500 | Knock-Out Warrant (open end) | Put | 5,656.372 | 5,617.3 | 0.391 | ― | ― | 100 | -37.84 % | 43.75 % | -80.97 % | 23 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.485 | 251.2 | 0.47 | 0.010 | 0.48 | 100 | -4.08 % | 11.90 % | -12.96 % | 4 Jul. 2024 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1264033817 | Sartorius | Knock-Out Warrant (open end) | Put | 394.692 | 251.2 | 1.36 | 0.010 | 1.37 | 100 | -4.23 % | -10.53 % | -4.23 % | 20 Apr. 2023 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 299.112 | 251.2 | 0.46 | 0.010 | 0.47 | 100 | -11.54 % | -24.59 % | -9.80 % | 22 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 161.112 | 184.65 | 0.24 | 0.010 | 0.25 | 100 | -7.69 % | 9.09 % | -4.00 % | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 151.174 | 184.65 | 0.33 | 0.010 | 0.34 | 100 | -8.33 % | 6.45 % | -2.94 % | 25 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.