Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,664.633 | 4,357 | 0.72 | 0.010 | 0.73 | 1,000 | 1.41 % | 28.57 % | 20.00 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,656.59 | 4,357 | 1.45 | 0.010 | 1.46 | 500 | -2.68 % | 22.88 % | 16.94 % | 7 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,619.27 | 17.24 | 0.010 | 17.25 | 100 | 1.53 % | -0.75 % | 4.33 % | 17 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,647.244 | 5,619.27 | 16.791 | 0.010 | 16.801 | 100 | 1.57 % | -0.79 % | 4.53 % | 29 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1330026506 | Givaudan | Mini Future | Long | 3,646.6 | 4,357 | 0.88 | 0.010 | 0.89 | 1,000 | 1.15 % | 22.22 % | 15.79 % | 23 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1332890057 | Givaudan | Mini Future | Long | 3,638.59 | 4,357 | 1.77 | 0.010 | 1.78 | 500 | -1.67 % | 18.79 % | 13.46 % | 7 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,657.07 | 38.445 | 0.010 | 38.455 | 100 | 0.77 % | 0.72 % | 1.88 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,613.908 | 5,619.27 | 17.074 | 0.010 | 17.084 | 100 | 1.54 % | -0.77 % | 4.40 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,610.804 | 5,619.27 | 17.1 | 0.050 | 17.15 | 100 | -0.87 % | -0.58 % | 3.95 % | 19 Jun. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,610.495 | 7,657.07 | 38.102 | 0.010 | 38.112 | 100 | 0.77 % | 0.73 % | 1.91 % | 12 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,619.27 | 17.518 | 0.010 | 17.528 | 100 | 1.51 % | -0.74 % | 4.19 % | 29 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,580.418 | 5,619.27 | 17.359 | 0.010 | 17.369 | 100 | 1.53 % | -0.74 % | 4.26 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,619.27 | 17.803 | 0.010 | 17.813 | 100 | 1.50 % | -0.71 % | 4.07 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,619.27 | 17.85 | 0.050 | 17.9 | 100 | -1.11 % | -0.56 % | 3.48 % | 19 Jun. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,563.386 | 4,357 | 0.82 | 0.010 | 0.83 | 1,000 | 1.23 % | 24.24 % | 17.14 % | 20 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,657.07 | 39.041 | 0.010 | 39.051 | 100 | 0.76 % | 0.69 % | 1.84 % | 16 Mar. 2020 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,357 | 0.97 | 0.010 | 0.98 | 1,000 | 1.04 % | 19.75 % | 14.12 % | 7 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,619.27 | 18.086 | 0.010 | 18.096 | 100 | 1.48 % | -0.70 % | 3.95 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.096 | 5,619.27 | 17.642 | 0.010 | 17.652 | 100 | 1.51 % | -0.73 % | 4.14 % | 27 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,545.302 | 7,657.07 | 38.715 | 0.010 | 38.725 | 100 | 0.77 % | 0.71 % | 1.87 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.