Products
17090 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 262.607 | 360.581 | 8.38 | 0.330 | 8.71 | 10 | 2.57 % | 10.70 % | 64.64 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 252.168 | 360.581 | 9.2 | 0.450 | 9.65 | 10 | 1.32 % | 8.49 % | 52.57 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 241.598 | 360.581 | 10.16 | 0.330 | 10.49 | 10 | 2.21 % | 8.66 % | 46.61 % | 23 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 231.154 | 360.581 | 10.99 | 0.450 | 11.44 | 10 | 1.20 % | 7.12 % | 39.64 % | 22 Feb. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.641 | 360.581 | 13.04 | 0.330 | 13.37 | 10 | 1.72 % | 6.71 % | 31.72 % | 8 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1373401756 | Palladium | Mini Future | Long | 900 | 985.15 | 2.15 | 0.010 | 2.16 | 50 | 6.44 % | 35.22 % | ― | 20 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411094 | Palladium | Mini Future | Long | 900 | 985.15 | 1.03 | 0.100 | 1.13 | 100 | -3.74 % | 9.57 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373411086 | Palladium | Mini Future | Long | 880 | 985.15 | 1.2 | 0.100 | 1.3 | 100 | -2.44 % | 8.11 % | ― | 12 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409189 | Palladium | Mini Future | Long | 860 | 985.15 | 1.35 | 0.100 | 1.45 | 100 | -2.88 % | 7.14 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373409171 | Palladium | Mini Future | Long | 840 | 985.15 | 1.52 | 0.100 | 1.62 | 100 | -1.94 % | 7.04 % | ― | 9 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1373403588 | Palladium | Mini Future | Long | 820 | 985.15 | 1.67 | 0.100 | 1.77 | 100 | -2.34 % | 5.70 % | ― | 7 Aug. 2024 | |
Palladium Mini Future with ISIN code: CH1332903009 | Palladium | Mini Future | Long | 811.98 | 985.15 | 3.51 | 0.010 | 3.52 | 50 | 3.54 % | 18.98 % | 66.35 % | 5 Jun. 2024 | |
Palladium Mini Future with ISIN code: CH1315323951 | Palladium | Mini Future | Long | 789.25 | 985.15 | 1.91 | 0.100 | 2.01 | 100 | -2.05 % | 4.95 % | 44.70 % | 18 Jan. 2024 | |
Palladium Mini Future with ISIN code: CH1326199705 | Palladium | Mini Future | Long | 731.86 | 985.15 | 2.38 | 0.100 | 2.48 | 100 | -1.65 % | 3.93 % | 32.22 % | 12 Feb. 2024 | |
Palladium Mini Future with ISIN code: CH1332892426 | Palladium | Mini Future | Short | 1,203.85 | 985.15 | 4.78 | 0.010 | 4.79 | 50 | -2.85 % | -10.99 % | -28.12 % | 13 Mar. 2024 | |
Palladium Mini Future with ISIN code: CH1332898480 | Palladium | Mini Future | Short | 1,102.48 | 985.15 | 2.97 | 0.010 | 2.98 | 50 | -4.50 % | -16.57 % | -37.74 % | 24 Apr. 2024 | |
Palladium Mini Future with ISIN code: CH1373400519 | Palladium | Mini Future | Short | 1,000 | 985.15 | 1.13 | 0.010 | 1.14 | 50 | -12.40 % | -34.68 % | ― | 9 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373411417 | Palladium | Knock-Out Warrant (open end) | Call | 904.23 | 985.15 | 0.7 | 0.100 | 0.8 | 100 | -5.41 % | 14.75 % | ― | 12 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373411409 | Palladium | Knock-Out Warrant (open end) | Call | 884.136 | 985.15 | 0.87 | 0.100 | 0.97 | 100 | -4.40 % | 11.54 % | ― | 12 Aug. 2024 | |
Palladium Knock-Out Warrant (open end) with ISIN code: CH1373409494 | Palladium | Knock-Out Warrant (open end) | Call | 864.719 | 985.15 | 1.04 | 0.100 | 1.14 | 100 | -2.80 % | 9.47 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.