Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 119.392 | 2.46 | 0.040 | 2.5 | 10 | -3.15 % | 11.82 % | -26.57 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 119.392 | 2.19 | 0.050 | 2.24 | 10 | -3.95 % | 11.73 % | -27.72 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 119.392 | 1.95 | 0.040 | 1.99 | 10 | -3.47 % | 12.07 % | -28.57 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 119.392 | 1.37 | 0.050 | 1.42 | 10 | -6.80 % | 17.09 % | -42.19 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 119.392 | 0.47 | 0.090 | 0.56 | 10 | -21.67 % | -2.08 % | -73.60 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916031 | Nvidia | Warrant | Put | 120 | 119.392 | 1.47 | 0.040 | 1.51 | 10 | -5.16 % | 14.84 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916114 | Nvidia | Warrant | Put | 120 | 119.392 | 2.13 | 0.040 | 2.17 | 10 | -2.74 % | 9.23 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 119.392 | 2.63 | 0.080 | 2.71 | 10 | -2.95 % | 5.20 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 119.392 | 1.14 | 0.050 | 1.19 | 10 | -7.32 % | 17.53 % | -44.66 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1369916064 | Nvidia | Warrant | Put | 120 | 119.392 | 1.93 | 0.040 | 1.97 | 10 | -3.50 % | 10.29 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 119.392 | 2.41 | 0.080 | 2.49 | 10 | -3.21 % | 6.17 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 119.392 | 1.71 | 0.040 | 1.75 | 10 | -4.47 % | 11.76 % | -29.92 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 119.392 | 0.3 | 0.080 | 0.38 | 10 | -26.83 % | -11.76 % | -79.45 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 119.392 | 1.5 | 0.040 | 1.54 | 10 | -3.85 % | 11.94 % | -30.88 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 119.392 | 0.94 | 0.040 | 0.98 | 10 | -7.84 % | 16.05 % | -47.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 119.392 | 1.29 | 0.040 | 1.33 | 10 | -5.15 % | 10.26 % | -32.46 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037610 | Nvidia | Warrant | Put | 110 | 119.392 | 0.16 | 0.080 | 0.24 | 10 | -36.00 % | -33.33 % | -86.44 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037636 | Nvidia | Warrant | Put | 110 | 119.392 | 0.76 | 0.050 | 0.81 | 10 | -8.43 % | 15.15 % | -49.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 119.392 | 1.11 | 0.050 | 1.16 | 10 | -5.13 % | 9.90 % | -33.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 119.392 | 0.07 | 0.090 | 0.16 | 10 | -50.00 % | -58.82 % | -92.31 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.