Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344392811 | Gold | Warrant | Put | 2,600 | 2,517.64 | 1.28 | 0.020 | 1.3 | 100 | 0.00 % | -6.57 % | -29.67 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 2,517.64 | 1.07 | 0.020 | 1.09 | 100 | 0.00 % | -6.96 % | -30.97 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 2,517.64 | 0.88 | 0.020 | 0.9 | 100 | 0.00 % | -7.37 % | -32.31 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392787 | Gold | Warrant | Put | 2,450 | 2,517.64 | 0.71 | 0.020 | 0.73 | 100 | 0.00 % | -8.97 % | -34.26 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 2,517.64 | 0.57 | 0.020 | 0.59 | 100 | 0.00 % | -9.52 % | -35.23 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392761 | Gold | Warrant | Put | 2,350 | 2,517.64 | 0.45 | 0.020 | 0.47 | 100 | 0.00 % | -11.76 % | -36.62 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392753 | Gold | Warrant | Put | 2,300 | 2,517.64 | 0.35 | 0.020 | 0.37 | 100 | -2.78 % | -12.50 % | -38.60 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,517.64 | 2.26 | 0.020 | 2.28 | 100 | 0.44 % | -3.83 % | -26.38 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344392738 | Gold | Warrant | Put | 2,700 | 2,517.64 | 1.64 | 0.020 | 1.66 | 100 | 0.61 % | -5.20 % | -30.51 % | 19 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 124.506 | 208.76 | 0.73 | 0.030 | 0.76 | 100 | 1.39 % | -14.12 % | -19.78 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 124.506 | 208.76 | 7.42 | 0.040 | 7.46 | 10 | 3.06 % | -11.88 % | -18.01 % | 17 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1344391581 | Target | Knock-Out Warrant (open end) | Put | 168.302 | 153.84 | 1.35 | 0.150 | 1.5 | 10 | -2.88 % | 40.63 % | -33.50 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 148.921 | 178.625 | 3.14 | 0.010 | 3.15 | 10 | 0.32 % | -8.45 % | -10.29 % | 17 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344391532 | Shell | Knock-Out Warrant (open end) | Put | 34.265 | 32.085 | 0.21 | 0.010 | 0.22 | 10 | 10.53 % | -4.55 % | 61.54 % | 17 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344391516 | Sandoz | Knock-Out Warrant (open end) | Call | 27.282 | 37.54 | 1.09 | 0.010 | 1.1 | 10 | 4.81 % | 0.93 % | 1.87 % | 17 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.337 | 14.334 | 1.07 | 0.020 | 1.09 | 10 | -1.83 % | -0.93 % | -19.55 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.651 | 172.973 | 3.44 | 0.040 | 3.48 | 10 | 1.18 % | -5.49 % | -30.22 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,453.9 | 19.543 | 0.020 | 19.563 | 100 | 1.92 % | 5.60 % | 8.40 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,453.9 | 22.542 | 0.020 | 22.562 | 100 | 1.66 % | 4.82 % | 7.24 % | 17 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344390922 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 19,505.5 | 25.852 | 0.010 | 25.862 | 100 | 5.81 % | -6.97 % | 21.15 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.