Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palo Alto Networks Mini Future with ISIN code: CH1347458916 | Palo Alto Networks | Mini Future | Long | 282.04 | 361.501 | 8.71 | 0.140 | 8.85 | 10 | 2.35 % | 10.11 % | 60.11 % | 26 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 8.7 | 14.334 | 0.56 | 0.040 | 0.6 | 10 | -3.45 % | -1.75 % | -30.00 % | 26 Apr. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1347459013 | Texas Instruments | Mini Future | Long | 172.42 | 213.068 | 4.05 | 0.020 | 4.07 | 10 | 4.11 % | 6.30 % | 26.56 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 170.148 | 230.788 | 5.17 | 0.030 | 5.2 | 10 | 1.77 % | 6.38 % | 16.70 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 258.34 | 353.144 | 8.73 | 0.320 | 9.05 | 10 | 5.82 % | -3.11 % | 52.89 % | 26 Apr. 2024 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 248.006 | 353.144 | 9.61 | 0.320 | 9.93 | 10 | 5.26 % | -2.83 % | 45.17 % | 26 Apr. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1347459104 | Arm Holdings | Knock-Out Warrant (open end) | Call | 93.003 | 133.174 | 3.71 | 0.150 | 3.86 | 10 | 2.77 % | -5.60 % | -5.12 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.504 | 173.072 | 3.05 | 0.040 | 3.09 | 10 | 2.01 % | -5.57 % | -32.22 % | 26 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1347459237 | DocMorris | Knock-Out Warrant (open end) | Put | 87.009 | ― | 5.13 | 0.020 | 5.15 | 10 | -1.72 % | 2.19 % | 13.50 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459286 | Meta Platforms | Knock-Out Warrant (open end) | Call | 433.7 | 522.964 | 7.64 | 0.050 | 7.69 | 10 | 5.67 % | -5.68 % | 130.12 % | 26 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1347459278 | Meta Platforms | Knock-Out Warrant (open end) | Call | 413 | 522.964 | 9.4 | 0.050 | 9.45 | 10 | 4.68 % | -4.57 % | 91.06 % | 26 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1347459468 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 284.174 | 361.501 | 6.62 | 0.330 | 6.95 | 10 | 4.42 % | 15.33 % | 106.88 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.899 | 115.975 | 1.99 | 0.010 | 2 | 10 | -0.50 % | -8.29 % | 50.76 % | 26 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1347459591 | Texas Instruments | Knock-Out Warrant (open end) | Call | 173.816 | 213.068 | 3.52 | 0.380 | 3.9 | 10 | 4.76 % | 7.32 % | 32.83 % | 26 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400333 | Alibaba | Mini Future | Long | 72.11 | 84.561 | 1.61 | 0.040 | 1.65 | 10 | 22.90 % | -4.73 % | 40.00 % | 25 Apr. 2024 | |
Alibaba Mini Future with ISIN code: CH1344400325 | Alibaba | Mini Future | Long | 70.06 | 84.561 | 1.77 | 0.040 | 1.81 | 10 | 20.41 % | -4.32 % | 35.11 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 96.44 | 133.174 | 4.19 | 0.150 | 4.34 | 10 | 2.70 % | -4.77 % | -4.77 % | 25 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1332898720 | DocMorris | Mini Future | Short | 89.2 | ― | 5.97 | 0.020 | 5.99 | 10 | -2.13 % | 1.53 % | 11.38 % | 25 Apr. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1344401505 | NASDAQ 100 | Mini Future | Long | 17,410 | 19,503.8 | 19.653 | 0.010 | 19.663 | 100 | 7.77 % | -9.43 % | 28.02 % | 25 Apr. 2024 | |
Novartis Mini Future with ISIN code: CH1332898753 | Novartis | Mini Future | Long | 87.36 | 102.15 | 0.86 | 0.010 | 0.87 | 20 | 0.00 % | 10.26 % | 24.64 % | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.