Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.625 | 184.6 | 0.45 | 0.010 | 0.46 | 100 | -6.25 % | 4.65 % | -2.17 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.395 | 184.6 | 0.53 | 0.010 | 0.54 | 100 | -3.64 % | 3.92 % | ― | 16 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.702 | 184.6 | 0.61 | 0.010 | 0.62 | 100 | -3.17 % | 3.39 % | -1.61 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.391 | 184.6 | 0.71 | 0.010 | 0.72 | 100 | -2.74 % | 2.90 % | 0.00 % | 3 Jul. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1306084851 | ServiceNow | Knock-Out Warrant (open end) | Call | 644.523 | 840.304 | 1.69 | 0.040 | 1.73 | 100 | 4.32 % | 5.63 % | 16.55 % | 29 Nov. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 559.924 | 840.304 | 2.41 | 0.040 | 2.45 | 100 | 2.99 % | 3.88 % | 10.05 % | 21 Jun. 2023 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1232644349 | ServiceNow | Knock-Out Warrant (open end) | Call | 412.505 | 840.304 | 3.66 | 0.040 | 3.7 | 100 | 1.95 % | 2.52 % | 5.17 % | 21 Nov. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1220851435 | ServiceNow | Knock-Out Warrant (open end) | Call | 356.056 | 840.304 | 4.14 | 0.040 | 4.18 | 100 | 1.97 % | 2.48 % | 4.02 % | 19 Oct. 2022 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1315323621 | ServiceNow | Knock-Out Warrant (open end) | Put | 904.635 | 840.304 | 0.57 | 0.040 | 0.61 | 100 | -13.64 % | -17.39 % | -41.24 % | 17 Jan. 2024 | |
ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1330043154 | ServiceNow | Knock-Out Warrant (open end) | Put | 853.342 | 840.304 | 0.14 | 0.040 | 0.18 | 100 | -41.67 % | -48.15 % | -73.58 % | 11 Mar. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.849 | 73.639 | 0.3 | 0.010 | 0.31 | 100 | -3.23 % | -9.09 % | 50.00 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 907.946 | 1,112 | 2.13 | 0.030 | 2.16 | 100 | 2.90 % | 4.41 % | 69.05 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 791.669 | 1,112 | 3.3 | 0.030 | 3.33 | 100 | 4.43 % | 5.10 % | 40.43 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 730.718 | 1,112 | 3.91 | 0.030 | 3.94 | 100 | 3.71 % | 4.27 % | 32.09 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.86 | 1,112 | 4.7 | 0.030 | 4.73 | 100 | 3.07 % | 3.52 % | 25.67 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 590.2 | 1,112 | 5.31 | 0.030 | 5.34 | 100 | 2.51 % | 2.91 % | 21.79 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.643 | 1,112 | 5.88 | 0.030 | 5.91 | 100 | 2.44 % | 2.80 % | 19.51 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 477.156 | 1,112 | 6.44 | 0.030 | 6.47 | 100 | 2.06 % | 2.38 % | 17.52 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1375881625 | Siegfried Holding | Knock-Out Warrant (open end) | Put | 1,198.438 | 1,112 | 0.88 | 0.030 | 0.91 | 100 | -12.87 % | -16.19 % | ― | 16 Aug. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1377898106 | SMI | Knock-Out Warrant (open end) | Call | 12,205.646 | 12,458.6 | 2.688 | 0.020 | 2.708 | 100 | 15.61 % | ― | ― | 27 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.