Products
17085 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,514.575 | 5,618.05 | 17.935 | 0.010 | 17.945 | 100 | 1.59 % | -0.62 % | 4.12 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,618.05 | 18.387 | 0.010 | 18.397 | 100 | 1.56 % | -0.58 % | 3.93 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,659.61 | 39.718 | 0.010 | 39.728 | 100 | 0.94 % | 0.86 % | 1.98 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,481.2 | 5,618.05 | 18.219 | 0.010 | 18.229 | 100 | 1.57 % | -0.59 % | 4.00 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,480.921 | 7,659.61 | 39.392 | 0.010 | 39.402 | 100 | 0.94 % | 0.87 % | 2.01 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,618.05 | 18.671 | 0.010 | 18.681 | 100 | 1.54 % | -0.56 % | 3.83 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,477.655 | 5,618.05 | 18.25 | 0.050 | 18.3 | 100 | -0.82 % | -0.27 % | 3.69 % | 16 Jun. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,468.48 | 4,358.5 | 0.91 | 0.010 | 0.92 | 1,000 | 0.00 % | 19.74 % | 15.19 % | 6 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1315328885 | Givaudan | Mini Future | Long | 3,457.73 | 4,358.5 | 1.06 | 0.010 | 1.07 | 1,000 | 0.95 % | 16.48 % | 12.77 % | 26 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,451.513 | 4,358.5 | 1.86 | 0.010 | 1.87 | 500 | -2.11 % | 16.98 % | 12.73 % | 6 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,447.826 | 5,618.05 | 18.503 | 0.010 | 18.513 | 100 | 1.55 % | -0.57 % | 3.89 % | 20 May. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493592 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,444.384 | 4,971.87 | 14.594 | 0.010 | 14.604 | 100 | 1.84 % | 3.12 % | 5.66 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,618.05 | 18.954 | 0.010 | 18.964 | 100 | 1.52 % | -0.56 % | 3.71 % | 20 May. 2020 | |
Givaudan Mini Future with ISIN code: CH1332889117 | Givaudan | Mini Future | Long | 3,434.4 | 4,358.5 | 2.15 | 0.010 | 2.16 | 500 | -1.83 % | 14.36 % | 10.82 % | 6 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,659.61 | 40.315 | 0.010 | 40.325 | 100 | 0.93 % | 0.83 % | 1.93 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,417.494 | 7,659.61 | 39.988 | 0.010 | 39.998 | 100 | 0.93 % | 0.84 % | 1.96 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,414.451 | 5,618.05 | 18.786 | 0.010 | 18.796 | 100 | 1.53 % | -0.57 % | 3.77 % | 20 May. 2020 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,412.421 | 3,916.811 | 4.37 | 0.120 | 4.49 | 100 | 3.07 % | 15.30 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,618.05 | 19.238 | 0.010 | 19.248 | 100 | 1.51 % | -0.54 % | 3.61 % | 20 May. 2020 | |
Booking Mini Future with ISIN code: CH1375880601 | Booking | Mini Future | Long | 3,400 | 3,916.811 | 6.9 | 0.060 | 6.96 | 100 | 2.53 % | 10.22 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.