Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 117.612 | 0.5 | 0.010 | 0.51 | 10 | -3.85 % | 19.05 % | -50.98 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 117.612 | 1.18 | 0.010 | 1.19 | 10 | 0.00 % | 13.46 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 117.612 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | 14.71 % | -53.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 117.612 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 13.70 % | -32.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 117.612 | 0.035 | 0.020 | 0.055 | 10 | -40.68 % | -64.29 % | -93.40 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 117.612 | 0.021 | 0.030 | 0.051 | 10 | -58.82 % | -73.75 % | -94.62 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 117.612 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 11.11 % | -55.22 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 117.612 | 0.69 | 0.010 | 0.7 | 10 | -1.43 % | 13.11 % | -33.01 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 117.612 | 0.013 | 0.038 | 0.051 | 10 | -74.51 % | -80.88 % | -95.19 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 117.612 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 11.76 % | -33.72 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 117.612 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | 4.76 % | -57.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 117.612 | 0.008 | 0.043 | 0.051 | 10 | -84.31 % | -86.21 % | -95.79 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 117.612 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 11.90 % | -33.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 117.612 | 0.17 | ― | ― | 1 | -5.56 % | -64.58 % | -90.66 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 117.612 | 0.17 | 0.010 | 0.18 | 10 | -5.56 % | 0.00 % | -57.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 117.612 | 0.003 | 0.048 | 0.051 | 10 | -94.12 % | -94.12 % | -97.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 117.612 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 0.00 % | -56.67 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 117.612 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | 11.76 % | -34.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 117.612 | 0.98 | 0.010 | 0.99 | 1 | -2.97 % | -2.00 % | -54.84 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 117.612 | 0.001 | 0.050 | 0.051 | 10 | -98.04 % | -98.04 % | -98.97 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.