Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 208.677 | 6.87 | 0.010 | 6.88 | 10 | 3.62 % | -12.48 % | -18.70 % | 17 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 168.48 | 152.808 | 2.93 | 0.010 | 2.94 | 10 | 1.74 % | 19.59 % | -18.16 % | 17 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344390591 | Sandoz | Mini Future | Long | 27.14 | 37.53 | 1.29 | 0.010 | 1.3 | 10 | 4.03 % | 0.78 % | 2.38 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 7.79 | 13.771 | 0.6 | 0.020 | 0.62 | 10 | -7.69 % | -6.25 % | -31.03 % | 17 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 7.27 | 13.771 | 0.64 | 0.020 | 0.66 | 10 | -7.25 % | -5.88 % | -29.67 % | 17 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 172.95 | 3.38 | 0.020 | 3.4 | 10 | 1.20 % | -5.85 % | -30.60 % | 17 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390187 | Gold | Warrant | Put | 2,600 | 2,506.27 | 1.16 | 0.020 | 1.18 | 100 | 4.50 % | -2.52 % | -32.16 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390179 | Gold | Warrant | Put | 2,550 | 2,506.27 | 0.93 | 0.020 | 0.95 | 100 | 4.49 % | -3.13 % | -34.51 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390161 | Gold | Warrant | Put | 2,500 | 2,506.27 | 0.73 | 0.020 | 0.75 | 100 | 4.29 % | -5.19 % | -36.52 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390153 | Gold | Warrant | Put | 2,450 | 2,506.27 | 0.56 | 0.020 | 0.58 | 100 | 3.70 % | -6.67 % | -39.13 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390146 | Gold | Warrant | Put | 2,400 | 2,506.27 | 0.42 | 0.020 | 0.44 | 100 | 2.44 % | -8.70 % | -41.67 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390138 | Gold | Warrant | Put | 2,350 | 2,506.27 | 0.31 | 0.020 | 0.33 | 100 | 3.33 % | -11.43 % | -43.64 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390120 | Gold | Warrant | Put | 2,300 | 2,506.27 | 0.22 | 0.020 | 0.24 | 100 | 0.00 % | -15.38 % | -46.34 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390112 | Gold | Warrant | Call | 2,300 | 2,506.27 | 2.82 | 0.020 | 2.84 | 100 | -4.08 % | -3.42 % | 17.50 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390104 | Gold | Warrant | Call | 2,350 | 2,506.27 | 2.51 | 0.020 | 2.53 | 100 | -4.56 % | -4.20 % | 18.40 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390096 | Gold | Warrant | Call | 2,400 | 2,506.27 | 2.23 | 0.020 | 2.25 | 100 | -4.70 % | -4.70 % | 19.25 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390088 | Gold | Warrant | Call | 2,450 | 2,506.27 | 1.97 | 0.020 | 1.99 | 100 | -4.83 % | -5.29 % | 20.12 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 2,506.27 | 1.73 | 0.020 | 1.75 | 100 | -5.46 % | -5.98 % | 20.14 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390062 | Gold | Warrant | Call | 2,550 | 2,506.27 | 1.52 | 0.020 | 1.54 | 100 | -5.59 % | -6.75 % | 19.69 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390054 | Gold | Warrant | Call | 2,600 | 2,506.27 | 1.34 | 0.020 | 1.36 | 100 | -5.63 % | -6.94 % | 20.72 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.