Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,604.52 | 19.35 | 0.010 | 19.36 | 100 | 0.59 % | -1.42 % | 2.58 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,640.39 | 40.688 | 0.010 | 40.698 | 100 | 0.35 % | 0.24 % | 1.32 % | 7 Apr. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493824 | EUROSTOXX 50 | Mini Future | Long | 3,360 | 4,961.44 | 15.26 | 0.010 | 15.27 | 100 | 1.03 % | 2.19 % | 4.56 % | 5 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,353.128 | 7,640.39 | 40.363 | 0.010 | 40.373 | 100 | 0.35 % | 0.25 % | 1.34 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,347.364 | 5,604.52 | 19.183 | 0.010 | 19.193 | 100 | 0.59 % | -1.42 % | 2.67 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,345.041 | 5,604.52 | 19.25 | 0.050 | 19.3 | 100 | -1.28 % | -0.77 % | 2.67 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,604.52 | 19.625 | 0.010 | 19.635 | 100 | 0.57 % | -1.40 % | 2.53 % | 28 Apr. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493576 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,321.025 | 4,961.44 | 15.644 | 0.010 | 15.654 | 100 | 1.01 % | 2.11 % | 4.41 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,314.259 | 5,604.52 | 19.464 | 0.010 | 19.474 | 100 | 0.59 % | -1.40 % | 2.58 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,604.52 | 19.905 | 0.010 | 19.915 | 100 | 0.57 % | -1.37 % | 2.44 % | 24 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,640.39 | 41.289 | 0.010 | 41.299 | 100 | 0.35 % | 0.22 % | 1.28 % | 17 Mar. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493816 | EUROSTOXX 50 | Mini Future | Long | 3,300 | 4,961.44 | 15.839 | 0.010 | 15.849 | 100 | 1.00 % | 2.08 % | 4.34 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,604.52 | 20.05 | 0.050 | 20.1 | 100 | -1.23 % | -0.74 % | 2.30 % | 13 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,289.687 | 7,640.39 | 40.959 | 0.010 | 40.969 | 100 | 0.35 % | 0.23 % | 1.30 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,281.185 | 5,604.52 | 19.744 | 0.010 | 19.754 | 100 | 0.58 % | -1.39 % | 2.49 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,604.52 | 20.186 | 0.010 | 20.196 | 100 | 0.56 % | -1.35 % | 2.36 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,247.669 | 5,604.52 | 20.029 | 0.010 | 20.039 | 100 | 0.58 % | -1.36 % | 2.40 % | 15 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,245.817 | 4,350.5 | 2.25 | 0.010 | 2.26 | 500 | -2.60 % | 12.50 % | 9.22 % | 6 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,604.52 | 20.47 | 0.010 | 20.48 | 100 | 0.56 % | -1.33 % | 2.28 % | 15 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1332889125 | Givaudan | Mini Future | Long | 3,229.59 | 4,350.5 | 2.52 | 0.010 | 2.53 | 500 | -2.33 % | 11.01 % | 8.15 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.